HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:46 | - | 127,460 |
04.10.24 21:19:28 | - | 127,440 |
04.10.24 21:19:23 | - | 127,480 |
04.10.24 21:19:22 | - | 127,460 |
04.10.24 21:19:15 | - | 127,460 |
04.10.24 21:19:02 | - | 127,440 |
04.10.24 21:19:00 | - | 127,380 |
04.10.24 21:18:59 | - | 127,420 |
04.10.24 21:18:50 | - | 127,440 |
04.10.24 21:18:24 | - | 127,460 |
04.10.24 21:18:20 | - | 127,440 |
04.10.24 21:18:18 | - | 127,460 |
04.10.24 21:18:15 | - | 127,460 |
04.10.24 21:18:07 | - | 127,460 |
04.10.24 21:17:58 | - | 127,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:49 | - | 127,480 |
04.10.24 21:17:48 | - | 127,480 |
04.10.24 21:17:42 | - | 127,480 |
04.10.24 21:17:40 | - | 127,520 |
04.10.24 21:17:30 | - | 127,480 |
04.10.24 21:17:26 | - | 127,480 |
04.10.24 21:17:10 | - | 127,500 |
04.10.24 21:17:04 | - | 127,500 |
04.10.24 21:17:03 | - | 127,520 |
04.10.24 21:17:01 | - | 127,560 |
04.10.24 21:16:56 | - | 127,540 |
04.10.24 21:16:45 | - | 127,540 |
04.10.24 21:16:43 | - | 127,520 |
04.10.24 21:16:42 | - | 127,480 |
04.10.24 21:16:41 | - | 127,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:30 | - | 127,460 |
04.10.24 21:16:24 | - | 127,460 |
04.10.24 21:16:23 | - | 127,440 |
04.10.24 21:16:21 | - | 127,460 |
04.10.24 21:16:20 | - | 127,460 |
04.10.24 21:16:18 | - | 127,500 |
04.10.24 21:15:56 | - | 127,480 |
04.10.24 21:15:55 | - | 127,460 |
04.10.24 21:15:53 | - | 127,440 |
04.10.24 21:15:51 | - | 127,460 |
04.10.24 21:15:50 | - | 127,440 |
04.10.24 21:15:49 | - | 127,420 |
04.10.24 21:15:44 | - | 127,480 |
04.10.24 21:15:31 | - | 127,480 |
04.10.24 21:15:30 | - | 127,480 |