HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:01 | - | 127,200 |
04.10.24 21:32:00 | - | 127,200 |
04.10.24 21:31:58 | - | 127,180 |
04.10.24 21:31:46 | - | 127,180 |
04.10.24 21:31:33 | - | 127,160 |
04.10.24 21:31:30 | - | 127,160 |
04.10.24 21:31:29 | - | 127,160 |
04.10.24 21:31:22 | - | 127,220 |
04.10.24 21:31:19 | - | 127,240 |
04.10.24 21:31:11 | - | 127,240 |
04.10.24 21:31:01 | - | 127,220 |
04.10.24 21:30:49 | - | 127,240 |
04.10.24 21:30:44 | - | 127,240 |
04.10.24 21:30:43 | - | 127,220 |
04.10.24 21:30:42 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:41 | - | 127,180 |
04.10.24 21:30:27 | - | 127,160 |
04.10.24 21:30:25 | - | 127,180 |
04.10.24 21:30:24 | - | 127,160 |
04.10.24 21:30:22 | - | 127,180 |
04.10.24 21:30:21 | - | 127,160 |
04.10.24 21:30:18 | - | 127,140 |
04.10.24 21:30:16 | - | 127,160 |
04.10.24 21:30:15 | - | 127,160 |
04.10.24 21:30:13 | - | 127,160 |
04.10.24 21:30:11 | - | 127,180 |
04.10.24 21:30:09 | - | 127,180 |
04.10.24 21:30:07 | - | 127,200 |
04.10.24 21:30:04 | - | 127,200 |
04.10.24 21:30:03 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | - | 127,200 |
04.10.24 21:29:57 | - | 127,220 |
04.10.24 21:29:56 | - | 127,240 |
04.10.24 21:29:53 | - | 127,240 |
04.10.24 21:29:52 | - | 127,220 |
04.10.24 21:29:51 | - | 127,220 |
04.10.24 21:29:44 | - | 127,240 |
04.10.24 21:29:42 | - | 127,220 |
04.10.24 21:29:40 | - | 127,220 |
04.10.24 21:29:35 | - | 127,240 |
04.10.24 21:29:27 | - | 127,220 |
04.10.24 21:29:15 | - | 127,220 |
04.10.24 21:29:13 | - | 127,240 |
04.10.24 21:29:12 | - | 127,240 |
04.10.24 21:29:04 | - | 127,220 |