HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:14 | - | 127,100 |
04.10.24 21:42:10 | - | 127,100 |
04.10.24 21:42:09 | - | 127,100 |
04.10.24 21:42:07 | - | 127,100 |
04.10.24 21:42:00 | - | 127,100 |
04.10.24 21:41:57 | - | 127,100 |
04.10.24 21:41:46 | - | 127,100 |
04.10.24 21:41:45 | - | 127,120 |
04.10.24 21:41:42 | - | 127,140 |
04.10.24 21:41:35 | - | 127,100 |
04.10.24 21:41:32 | - | 127,100 |
04.10.24 21:41:23 | - | 127,120 |
04.10.24 21:41:07 | - | 127,100 |
04.10.24 21:40:58 | - | 127,120 |
04.10.24 21:40:42 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:37 | - | 127,120 |
04.10.24 21:40:36 | - | 127,140 |
04.10.24 21:40:35 | - | 127,120 |
04.10.24 21:40:28 | - | 127,120 |
04.10.24 21:40:25 | - | 127,120 |
04.10.24 21:40:23 | - | 127,080 |
04.10.24 21:40:22 | - | 127,080 |
04.10.24 21:40:20 | - | 127,100 |
04.10.24 21:40:19 | - | 127,080 |
04.10.24 21:40:09 | - | 127,060 |
04.10.24 21:40:05 | - | 127,080 |
04.10.24 21:40:04 | - | 127,060 |
04.10.24 21:40:03 | - | 127,080 |
04.10.24 21:40:00 | - | 127,060 |
04.10.24 21:39:58 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:56 | - | 127,040 |
04.10.24 21:39:55 | - | 127,060 |
04.10.24 21:39:48 | - | 127,020 |
04.10.24 21:39:45 | - | 127,000 |
04.10.24 21:39:43 | - | 127,020 |
04.10.24 21:39:42 | - | 127,000 |
04.10.24 21:39:41 | - | 127,020 |
04.10.24 21:39:40 | - | 127,020 |
04.10.24 21:39:24 | - | 127,060 |
04.10.24 21:39:05 | - | 127,040 |
04.10.24 21:39:02 | - | 127,040 |
04.10.24 21:39:01 | - | 127,060 |
04.10.24 21:39:00 | - | 127,040 |
04.10.24 21:38:50 | - | 127,040 |
04.10.24 21:38:47 | - | 127,080 |