HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:12 | - | 127,680 |
04.10.24 21:00:08 | - | 127,700 |
04.10.24 21:00:02 | - | 127,660 |
04.10.24 20:59:42 | - | 127,680 |
04.10.24 20:59:41 | - | 127,660 |
04.10.24 20:59:25 | - | 127,660 |
04.10.24 20:59:13 | - | 127,640 |
04.10.24 20:59:12 | - | 127,640 |
04.10.24 20:59:11 | - | 127,640 |
04.10.24 20:59:04 | - | 127,620 |
04.10.24 20:58:46 | - | 127,620 |
04.10.24 20:58:44 | - | 127,620 |
04.10.24 20:58:44 | - | 127,620 |
04.10.24 20:58:31 | - | 127,640 |
04.10.24 20:58:27 | - | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:25 | - | 127,660 |
04.10.24 20:58:24 | - | 127,680 |
04.10.24 20:58:17 | - | 127,700 |
04.10.24 20:58:16 | - | 127,700 |
04.10.24 20:58:13 | - | 127,700 |
04.10.24 20:58:12 | - | 127,700 |
04.10.24 20:58:09 | - | 127,700 |
04.10.24 20:58:08 | - | 127,700 |
04.10.24 20:58:07 | - | 127,700 |
04.10.24 20:58:06 | - | 127,700 |
04.10.24 20:58:05 | - | 127,700 |
04.10.24 20:58:02 | - | 127,700 |
04.10.24 20:58:01 | - | 127,700 |
04.10.24 20:57:59 | - | 127,700 |
04.10.24 20:57:58 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:52 | - | 127,700 |
04.10.24 20:57:50 | - | 127,700 |
04.10.24 20:57:48 | - | 127,700 |
04.10.24 20:57:42 | - | 127,700 |
04.10.24 20:57:41 | - | 127,700 |
04.10.24 20:57:39 | - | 127,700 |
04.10.24 20:57:38 | - | 127,700 |
04.10.24 20:57:37 | - | 127,700 |
04.10.24 20:57:36 | - | 127,680 |
04.10.24 20:57:35 | - | 127,680 |
04.10.24 20:57:34 | - | 127,700 |
04.10.24 20:57:33 | - | 127,700 |
04.10.24 20:57:32 | - | 127,700 |
04.10.24 20:57:29 | - | 127,700 |
04.10.24 20:57:28 | - | 127,700 |