HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:20 | - | 128,140 |
04.10.24 20:09:19 | - | 128,140 |
04.10.24 20:09:15 | - | 128,140 |
04.10.24 20:09:12 | - | 128,140 |
04.10.24 20:09:09 | - | 128,160 |
04.10.24 20:09:08 | - | 128,180 |
04.10.24 20:09:06 | - | 128,200 |
04.10.24 20:09:05 | - | 128,180 |
04.10.24 20:09:04 | - | 128,200 |
04.10.24 20:09:02 | - | 128,180 |
04.10.24 20:09:01 | - | 128,200 |
04.10.24 20:08:46 | - | 128,180 |
04.10.24 20:08:44 | - | 128,200 |
04.10.24 20:08:41 | - | 128,220 |
04.10.24 20:08:40 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:36 | - | 128,180 |
04.10.24 20:08:28 | - | 128,180 |
04.10.24 20:08:27 | - | 128,180 |
04.10.24 20:08:09 | - | 128,180 |
04.10.24 20:08:08 | - | 128,180 |
04.10.24 20:08:03 | - | 128,180 |
04.10.24 20:07:57 | - | 128,160 |
04.10.24 20:07:54 | - | 128,160 |
04.10.24 20:07:53 | - | 128,180 |
04.10.24 20:07:46 | - | 128,160 |
04.10.24 20:07:30 | - | 128,180 |
04.10.24 20:07:28 | - | 128,160 |
04.10.24 20:07:26 | - | 128,180 |
04.10.24 20:07:25 | - | 128,160 |
04.10.24 20:07:15 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:14 | - | 128,160 |
04.10.24 20:07:11 | - | 128,140 |
04.10.24 20:07:06 | - | 128,160 |
04.10.24 20:07:00 | - | 128,120 |
04.10.24 20:06:51 | - | 128,140 |
04.10.24 20:06:40 | - | 128,120 |
04.10.24 20:06:37 | - | 128,140 |
04.10.24 20:06:35 | - | 128,140 |
04.10.24 20:06:32 | - | 128,120 |
04.10.24 20:06:31 | - | 128,140 |
04.10.24 20:06:30 | - | 128,120 |
04.10.24 20:06:29 | - | 128,140 |
04.10.24 20:06:27 | - | 128,160 |
04.10.24 20:06:26 | - | 128,140 |
04.10.24 20:06:21 | - | 128,120 |