HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:16 | - | 128,280 |
04.10.24 20:14:09 | - | 128,260 |
04.10.24 20:14:07 | - | 128,280 |
04.10.24 20:14:03 | - | 128,280 |
04.10.24 20:13:56 | - | 128,300 |
04.10.24 20:13:50 | - | 128,300 |
04.10.24 20:13:45 | - | 128,300 |
04.10.24 20:13:33 | - | 128,300 |
04.10.24 20:13:23 | - | 128,280 |
04.10.24 20:13:18 | - | 128,300 |
04.10.24 20:13:17 | - | 128,300 |
04.10.24 20:13:03 | - | 128,280 |
04.10.24 20:12:36 | - | 128,280 |
04.10.24 20:12:36 | - | 128,280 |
04.10.24 20:12:33 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:29 | - | 128,260 |
04.10.24 20:12:28 | - | 128,260 |
04.10.24 20:12:27 | - | 128,280 |
04.10.24 20:12:24 | - | 128,280 |
04.10.24 20:12:22 | - | 128,280 |
04.10.24 20:12:21 | - | 128,260 |
04.10.24 20:12:08 | - | 128,240 |
04.10.24 20:12:06 | - | 128,260 |
04.10.24 20:12:05 | - | 128,260 |
04.10.24 20:11:58 | - | 128,280 |
04.10.24 20:11:32 | - | 128,260 |
04.10.24 20:11:27 | - | 128,280 |
04.10.24 20:11:24 | - | 128,280 |
04.10.24 20:11:23 | - | 128,260 |
04.10.24 20:11:20 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:01 | - | 128,280 |
04.10.24 20:10:46 | - | 128,240 |
04.10.24 20:10:45 | - | 128,240 |
04.10.24 20:10:42 | - | 128,260 |
04.10.24 20:10:38 | - | 128,240 |
04.10.24 20:10:36 | - | 128,240 |
04.10.24 20:10:34 | - | 128,240 |
04.10.24 20:10:32 | - | 128,260 |
04.10.24 20:10:30 | - | 128,260 |
04.10.24 20:10:29 | - | 128,260 |
04.10.24 20:10:28 | - | 128,240 |
04.10.24 20:10:26 | - | 128,240 |
04.10.24 20:10:19 | - | 128,200 |
04.10.24 20:10:16 | - | 128,220 |
04.10.24 20:10:08 | - | 128,220 |