HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:04 | - | 127,220 |
04.10.24 21:29:03 | - | 127,220 |
04.10.24 21:29:00 | - | 127,240 |
04.10.24 21:28:56 | - | 127,220 |
04.10.24 21:28:55 | - | 127,200 |
04.10.24 21:28:55 | - | 127,220 |
04.10.24 21:28:53 | - | 127,200 |
04.10.24 21:28:50 | - | 127,220 |
04.10.24 21:28:39 | - | 127,200 |
04.10.24 21:28:38 | - | 127,220 |
04.10.24 21:28:29 | - | 127,200 |
04.10.24 21:28:28 | - | 127,220 |
04.10.24 21:28:27 | - | 127,240 |
04.10.24 21:28:25 | - | 127,220 |
04.10.24 21:28:19 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:09 | - | 127,240 |
04.10.24 21:28:02 | - | 127,260 |
04.10.24 21:27:58 | - | 127,260 |
04.10.24 21:27:55 | - | 127,280 |
04.10.24 21:27:52 | - | 127,320 |
04.10.24 21:27:49 | - | 127,280 |
04.10.24 21:27:44 | - | 127,320 |
04.10.24 21:27:26 | - | 127,300 |
04.10.24 21:27:25 | - | 127,340 |
04.10.24 21:27:24 | - | 127,360 |
04.10.24 21:27:21 | - | 127,340 |
04.10.24 21:27:18 | - | 127,360 |
04.10.24 21:27:17 | - | 127,360 |
04.10.24 21:27:14 | - | 127,380 |
04.10.24 21:27:11 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:10 | - | 127,380 |
04.10.24 21:27:09 | - | 127,380 |
04.10.24 21:27:07 | - | 127,360 |
04.10.24 21:27:06 | - | 127,340 |
04.10.24 21:26:57 | - | 127,340 |
04.10.24 21:26:56 | - | 127,320 |
04.10.24 21:26:53 | - | 127,300 |
04.10.24 21:26:52 | - | 127,300 |
04.10.24 21:26:48 | - | 127,300 |
04.10.24 21:26:47 | - | 127,320 |
04.10.24 21:26:44 | - | 127,300 |
04.10.24 21:26:43 | - | 127,300 |
04.10.24 21:26:41 | - | 127,300 |
04.10.24 21:26:38 | - | 127,280 |
04.10.24 21:26:10 | - | 127,280 |