HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:38 | - | 127,040 |
04.10.24 21:38:34 | - | 127,080 |
04.10.24 21:38:30 | - | 127,080 |
04.10.24 21:38:25 | - | 127,080 |
04.10.24 21:38:23 | - | 127,080 |
04.10.24 21:38:22 | - | 127,080 |
04.10.24 21:38:21 | - | 127,080 |
04.10.24 21:38:19 | - | 127,100 |
04.10.24 21:38:17 | - | 127,080 |
04.10.24 21:38:16 | - | 127,080 |
04.10.24 21:38:15 | - | 127,080 |
04.10.24 21:38:14 | - | 127,080 |
04.10.24 21:38:11 | - | 127,080 |
04.10.24 21:38:10 | - | 127,100 |
04.10.24 21:38:07 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:06 | - | 127,080 |
04.10.24 21:37:58 | - | 127,080 |
04.10.24 21:37:51 | - | 127,080 |
04.10.24 21:37:50 | - | 127,100 |
04.10.24 21:37:18 | - | 127,120 |
04.10.24 21:37:13 | - | 127,120 |
04.10.24 21:37:09 | - | 127,080 |
04.10.24 21:37:03 | - | 127,080 |
04.10.24 21:36:47 | - | 127,120 |
04.10.24 21:36:46 | - | 127,120 |
04.10.24 21:36:43 | - | 127,080 |
04.10.24 21:36:42 | - | 127,080 |
04.10.24 21:36:39 | - | 127,080 |
04.10.24 21:36:38 | - | 127,080 |
04.10.24 21:36:37 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:36 | - | 127,100 |
04.10.24 21:36:29 | - | 127,080 |
04.10.24 21:36:27 | - | 127,080 |
04.10.24 21:36:26 | - | 127,100 |
04.10.24 21:36:24 | - | 127,100 |
04.10.24 21:36:18 | - | 127,100 |
04.10.24 21:36:14 | - | 127,080 |
04.10.24 21:36:05 | - | 127,040 |
04.10.24 21:36:03 | - | 127,060 |
04.10.24 21:36:01 | - | 127,100 |
04.10.24 21:35:58 | - | 127,120 |
04.10.24 21:35:56 | - | 127,100 |
04.10.24 21:35:54 | - | 127,120 |
04.10.24 21:35:53 | - | 127,100 |
04.10.24 21:35:52 | - | 127,100 |