HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:49 | - | 127,080 |
04.10.24 21:35:48 | - | 127,060 |
04.10.24 21:35:33 | - | 127,080 |
04.10.24 21:35:28 | - | 127,080 |
04.10.24 21:35:07 | - | 127,100 |
04.10.24 21:35:04 | - | 127,120 |
04.10.24 21:35:01 | - | 127,140 |
04.10.24 21:35:00 | - | 127,160 |
04.10.24 21:34:59 | - | 127,140 |
04.10.24 21:34:58 | - | 127,200 |
04.10.24 21:34:57 | - | 127,200 |
04.10.24 21:34:51 | - | 127,220 |
04.10.24 21:34:50 | - | 127,220 |
04.10.24 21:34:46 | - | 127,200 |
04.10.24 21:34:45 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | - | 127,180 |
04.10.24 21:34:42 | - | 127,140 |
04.10.24 21:34:40 | - | 127,120 |
04.10.24 21:34:32 | - | 127,140 |
04.10.24 21:34:10 | - | 127,160 |
04.10.24 21:34:03 | - | 127,140 |
04.10.24 21:33:59 | - | 127,100 |
04.10.24 21:33:58 | - | 127,120 |
04.10.24 21:33:57 | - | 127,120 |
04.10.24 21:33:55 | - | 127,100 |
04.10.24 21:33:54 | - | 127,140 |
04.10.24 21:33:48 | - | 127,140 |
04.10.24 21:33:47 | - | 127,140 |
04.10.24 21:33:46 | - | 127,160 |
04.10.24 21:33:21 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:20 | - | 127,140 |
04.10.24 21:33:17 | - | 127,120 |
04.10.24 21:33:07 | - | 127,140 |
04.10.24 21:33:02 | - | 127,120 |
04.10.24 21:33:00 | - | 127,140 |
04.10.24 21:32:59 | - | 127,140 |
04.10.24 21:32:52 | - | 127,200 |
04.10.24 21:32:50 | - | 127,200 |
04.10.24 21:32:25 | - | 127,200 |
04.10.24 21:32:24 | - | 127,240 |
04.10.24 21:32:21 | - | 127,220 |
04.10.24 21:32:18 | - | 127,220 |
04.10.24 21:32:16 | - | 127,240 |
04.10.24 21:32:15 | - | 127,220 |
04.10.24 21:32:05 | - | 127,200 |