HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:02 | - | 127,260 |
04.10.24 21:26:00 | - | 127,260 |
04.10.24 21:25:56 | - | 127,280 |
04.10.24 21:25:42 | - | 127,240 |
04.10.24 21:25:35 | - | 127,240 |
04.10.24 21:25:31 | - | 127,240 |
04.10.24 21:25:27 | - | 127,240 |
04.10.24 21:25:20 | - | 127,240 |
04.10.24 21:25:19 | - | 127,240 |
04.10.24 21:25:02 | - | 127,260 |
04.10.24 21:25:01 | - | 127,260 |
04.10.24 21:25:00 | - | 127,280 |
04.10.24 21:24:57 | - | 127,280 |
04.10.24 21:24:56 | - | 127,260 |
04.10.24 21:24:55 | - | 127,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:21 | - | 127,300 |
04.10.24 21:24:17 | - | 127,300 |
04.10.24 21:24:16 | - | 127,320 |
04.10.24 21:24:15 | - | 127,340 |
04.10.24 21:24:14 | - | 127,300 |
04.10.24 21:24:13 | - | 127,280 |
04.10.24 21:24:12 | - | 127,280 |
04.10.24 21:24:11 | - | 127,240 |
04.10.24 21:24:10 | - | 127,280 |
04.10.24 21:24:09 | - | 127,260 |
04.10.24 21:24:08 | - | 127,240 |
04.10.24 21:24:00 | - | 127,240 |
04.10.24 21:23:59 | - | 127,260 |
04.10.24 21:23:48 | - | 127,280 |
04.10.24 21:23:40 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:36 | - | 127,240 |
04.10.24 21:23:30 | - | 127,240 |
04.10.24 21:23:29 | - | 127,220 |
04.10.24 21:23:27 | - | 127,200 |
04.10.24 21:23:26 | - | 127,220 |
04.10.24 21:23:25 | - | 127,260 |
04.10.24 21:23:24 | - | 127,240 |
04.10.24 21:23:22 | - | 127,220 |
04.10.24 21:23:20 | - | 127,220 |
04.10.24 21:23:14 | - | 127,200 |
04.10.24 21:23:09 | - | 127,200 |
04.10.24 21:23:08 | - | 127,200 |
04.10.24 21:23:06 | - | 127,180 |
04.10.24 21:23:03 | - | 127,200 |
04.10.24 21:22:59 | - | 127,180 |