HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:53 | - | 127,820 |
04.10.24 21:08:51 | - | 127,820 |
04.10.24 21:08:29 | - | 127,820 |
04.10.24 21:08:28 | - | 127,820 |
04.10.24 21:08:12 | - | 127,820 |
04.10.24 21:08:10 | - | 127,840 |
04.10.24 21:08:07 | - | 127,840 |
04.10.24 21:08:01 | - | 127,840 |
04.10.24 21:07:50 | - | 127,840 |
04.10.24 21:07:40 | - | 127,840 |
04.10.24 21:07:38 | - | 127,860 |
04.10.24 21:07:16 | - | 127,820 |
04.10.24 21:07:15 | - | 127,820 |
04.10.24 21:07:13 | - | 127,840 |
04.10.24 21:07:12 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:11 | - | 127,800 |
04.10.24 21:06:59 | - | 127,800 |
04.10.24 21:06:57 | - | 127,800 |
04.10.24 21:06:53 | - | 127,820 |
04.10.24 21:06:52 | - | 127,840 |
04.10.24 21:06:42 | - | 127,820 |
04.10.24 21:06:33 | - | 127,820 |
04.10.24 21:06:32 | - | 127,840 |
04.10.24 21:06:29 | - | 127,820 |
04.10.24 21:06:23 | - | 127,840 |
04.10.24 21:06:13 | - | 127,820 |
04.10.24 21:06:02 | - | 127,800 |
04.10.24 21:05:59 | - | 127,800 |
04.10.24 21:05:57 | - | 127,760 |
04.10.24 21:05:45 | - | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:38 | - | 127,740 |
04.10.24 21:05:34 | - | 127,760 |
04.10.24 21:05:31 | - | 127,780 |
04.10.24 21:05:29 | - | 127,780 |
04.10.24 21:05:25 | - | 127,740 |
04.10.24 21:05:23 | - | 127,760 |
04.10.24 21:05:18 | - | 127,740 |
04.10.24 21:05:17 | - | 127,740 |
04.10.24 21:05:15 | - | 127,700 |
04.10.24 21:05:14 | - | 127,720 |
04.10.24 21:05:11 | - | 127,720 |
04.10.24 21:05:08 | - | 127,700 |
04.10.24 21:05:07 | - | 127,700 |
04.10.24 21:05:05 | - | 127,700 |
04.10.24 21:05:04 | - | 127,720 |