HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:27 | - | 127,640 |
04.10.24 20:58:25 | - | 127,660 |
04.10.24 20:58:24 | - | 127,680 |
04.10.24 20:58:17 | - | 127,700 |
04.10.24 20:58:16 | - | 127,700 |
04.10.24 20:58:13 | - | 127,700 |
04.10.24 20:58:12 | - | 127,700 |
04.10.24 20:58:09 | - | 127,700 |
04.10.24 20:58:08 | - | 127,700 |
04.10.24 20:58:07 | - | 127,700 |
04.10.24 20:58:06 | - | 127,700 |
04.10.24 20:58:05 | - | 127,700 |
04.10.24 20:58:02 | - | 127,700 |
04.10.24 20:58:01 | - | 127,700 |
04.10.24 20:57:59 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:58 | - | 127,700 |
04.10.24 20:57:52 | - | 127,700 |
04.10.24 20:57:50 | - | 127,700 |
04.10.24 20:57:48 | - | 127,700 |
04.10.24 20:57:42 | - | 127,700 |
04.10.24 20:57:41 | - | 127,700 |
04.10.24 20:57:39 | - | 127,700 |
04.10.24 20:57:38 | - | 127,700 |
04.10.24 20:57:37 | - | 127,700 |
04.10.24 20:57:36 | - | 127,680 |
04.10.24 20:57:35 | - | 127,680 |
04.10.24 20:57:34 | - | 127,700 |
04.10.24 20:57:33 | - | 127,700 |
04.10.24 20:57:32 | - | 127,700 |
04.10.24 20:57:29 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:28 | - | 127,700 |
04.10.24 20:57:25 | - | 127,700 |
04.10.24 20:57:24 | - | 127,700 |
04.10.24 20:57:23 | - | 127,700 |
04.10.24 20:57:22 | - | 127,700 |
04.10.24 20:57:21 | - | 127,680 |
04.10.24 20:57:20 | - | 127,700 |
04.10.24 20:57:19 | - | 127,700 |
04.10.24 20:57:16 | - | 127,680 |
04.10.24 20:57:15 | - | 127,720 |
04.10.24 20:57:12 | - | 127,720 |
04.10.24 20:57:10 | - | 127,700 |
04.10.24 20:57:09 | - | 127,700 |
04.10.24 20:57:03 | - | 127,700 |
04.10.24 20:57:02 | - | 127,680 |