HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:52 | - | 127,660 |
04.10.24 20:52:43 | - | 127,660 |
04.10.24 20:52:23 | - | 127,680 |
04.10.24 20:52:20 | - | 127,700 |
04.10.24 20:52:17 | - | 127,680 |
04.10.24 20:52:16 | - | 127,700 |
04.10.24 20:52:15 | - | 127,680 |
04.10.24 20:52:13 | - | 127,700 |
04.10.24 20:52:11 | - | 127,680 |
04.10.24 20:52:10 | - | 127,660 |
04.10.24 20:52:08 | - | 127,660 |
04.10.24 20:52:07 | - | 127,660 |
04.10.24 20:52:06 | - | 127,660 |
04.10.24 20:51:52 | - | 127,660 |
04.10.24 20:51:40 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:39 | - | 127,620 |
04.10.24 20:51:31 | - | 127,600 |
04.10.24 20:51:04 | - | 127,560 |
04.10.24 20:51:00 | - | 127,540 |
04.10.24 20:50:42 | - | 127,540 |
04.10.24 20:50:41 | - | 127,540 |
04.10.24 20:50:34 | - | 127,520 |
04.10.24 20:50:32 | - | 127,500 |
04.10.24 20:50:30 | - | 127,460 |
04.10.24 20:50:29 | - | 127,440 |
04.10.24 20:50:28 | - | 127,440 |
04.10.24 20:50:23 | - | 127,420 |
04.10.24 20:50:17 | - | 127,440 |
04.10.24 20:50:16 | - | 127,420 |
04.10.24 20:50:11 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:10 | - | 127,420 |
04.10.24 20:50:05 | - | 127,420 |
04.10.24 20:50:04 | - | 127,420 |
04.10.24 20:50:02 | - | 127,440 |
04.10.24 20:49:50 | - | 127,420 |
04.10.24 20:49:49 | - | 127,420 |
04.10.24 20:49:39 | - | 127,440 |
04.10.24 20:49:38 | - | 127,420 |
04.10.24 20:49:16 | - | 127,420 |
04.10.24 20:49:15 | - | 127,440 |
04.10.24 20:49:11 | - | 127,460 |
04.10.24 20:49:05 | - | 127,440 |
04.10.24 20:49:05 | - | 127,440 |
04.10.24 20:49:03 | - | 127,440 |
04.10.24 20:48:58 | - | 127,440 |