HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:57 | - | 127,320 |
04.10.24 20:37:56 | - | 127,340 |
04.10.24 20:37:53 | - | 127,360 |
04.10.24 20:37:48 | - | 127,400 |
04.10.24 20:37:44 | - | 127,380 |
04.10.24 20:37:40 | - | 127,400 |
04.10.24 20:37:35 | - | 127,380 |
04.10.24 20:37:34 | - | 127,380 |
04.10.24 20:37:32 | - | 127,380 |
04.10.24 20:37:31 | - | 127,380 |
04.10.24 20:37:28 | - | 127,380 |
04.10.24 20:37:21 | - | 127,380 |
04.10.24 20:37:20 | - | 127,380 |
04.10.24 20:37:18 | - | 127,380 |
04.10.24 20:37:05 | - | 127,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:04 | - | 127,340 |
04.10.24 20:37:02 | - | 127,360 |
04.10.24 20:36:59 | - | 127,360 |
04.10.24 20:36:58 | - | 127,400 |
04.10.24 20:36:56 | - | 127,400 |
04.10.24 20:36:49 | - | 127,380 |
04.10.24 20:36:48 | - | 127,380 |
04.10.24 20:36:44 | - | 127,400 |
04.10.24 20:36:37 | - | 127,380 |
04.10.24 20:36:36 | - | 127,380 |
04.10.24 20:36:33 | - | 127,420 |
04.10.24 20:36:29 | - | 127,420 |
04.10.24 20:36:05 | - | 127,420 |
04.10.24 20:36:02 | - | 127,460 |
04.10.24 20:36:01 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:59 | - | 127,460 |
04.10.24 20:35:55 | - | 127,480 |
04.10.24 20:35:47 | - | 127,440 |
04.10.24 20:35:39 | - | 127,460 |
04.10.24 20:35:36 | - | 127,440 |
04.10.24 20:35:33 | - | 127,460 |
04.10.24 20:35:25 | - | 127,440 |
04.10.24 20:35:24 | - | 127,420 |
04.10.24 20:35:23 | - | 127,440 |
04.10.24 20:35:22 | - | 127,420 |
04.10.24 20:35:16 | - | 127,420 |
04.10.24 20:35:14 | - | 127,440 |
04.10.24 20:35:13 | - | 127,420 |
04.10.24 20:35:08 | - | 127,420 |
04.10.24 20:35:04 | - | 127,420 |