HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:49 | - | 127,440 |
04.10.24 20:48:48 | - | 127,440 |
04.10.24 20:48:44 | - | 127,440 |
04.10.24 20:48:42 | - | 127,440 |
04.10.24 20:48:35 | - | 127,460 |
04.10.24 20:48:33 | - | 127,460 |
04.10.24 20:48:29 | - | 127,460 |
04.10.24 20:48:27 | - | 127,440 |
04.10.24 20:48:26 | - | 127,440 |
04.10.24 20:48:19 | - | 127,440 |
04.10.24 20:48:17 | - | 127,440 |
04.10.24 20:48:15 | - | 127,440 |
04.10.24 20:47:44 | - | 127,440 |
04.10.24 20:47:32 | - | 127,480 |
04.10.24 20:47:31 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:18 | - | 127,500 |
04.10.24 20:47:06 | - | 127,500 |
04.10.24 20:47:02 | - | 127,500 |
04.10.24 20:46:54 | - | 127,520 |
04.10.24 20:46:53 | - | 127,500 |
04.10.24 20:46:47 | - | 127,520 |
04.10.24 20:46:41 | - | 127,500 |
04.10.24 20:46:24 | - | 127,500 |
04.10.24 20:46:22 | - | 127,500 |
04.10.24 20:45:51 | - | 127,520 |
04.10.24 20:45:48 | - | 127,500 |
04.10.24 20:45:45 | - | 127,500 |
04.10.24 20:45:44 | - | 127,500 |
04.10.24 20:45:43 | - | 127,500 |
04.10.24 20:45:40 | - | 127,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:31 | - | 127,520 |
04.10.24 20:45:11 | - | 127,500 |
04.10.24 20:45:06 | - | 127,500 |
04.10.24 20:45:05 | - | 127,520 |
04.10.24 20:45:02 | - | 127,500 |
04.10.24 20:45:01 | - | 127,500 |
04.10.24 20:44:58 | - | 127,500 |
04.10.24 20:44:55 | - | 127,480 |
04.10.24 20:44:54 | - | 127,480 |
04.10.24 20:44:53 | - | 127,480 |
04.10.24 20:44:51 | - | 127,480 |
04.10.24 20:43:58 | - | 127,460 |
04.10.24 20:43:47 | - | 127,440 |
04.10.24 20:43:33 | - | 127,460 |
04.10.24 20:43:16 | - | 127,440 |