PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:31 | - | 108,300 |
08.10.24 21:46:30 | - | 108,280 |
08.10.24 21:46:29 | - | 108,300 |
08.10.24 21:46:28 | - | 108,280 |
08.10.24 21:46:25 | - | 108,300 |
08.10.24 21:46:23 | - | 108,280 |
08.10.24 21:46:22 | - | 108,280 |
08.10.24 21:46:21 | - | 108,280 |
08.10.24 21:46:20 | - | 108,280 |
08.10.24 21:46:19 | - | 108,280 |
08.10.24 21:46:18 | - | 108,260 |
08.10.24 21:46:16 | - | 108,280 |
08.10.24 21:46:14 | - | 108,260 |
08.10.24 21:46:11 | - | 108,280 |
08.10.24 21:46:10 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:09 | - | 108,280 |
08.10.24 21:46:07 | - | 108,260 |
08.10.24 21:46:06 | - | 108,280 |
08.10.24 21:46:05 | - | 108,260 |
08.10.24 21:46:01 | - | 108,280 |
08.10.24 21:45:55 | - | 108,300 |
08.10.24 21:45:54 | - | 108,280 |
08.10.24 21:45:51 | - | 108,300 |
08.10.24 21:45:48 | - | 108,280 |
08.10.24 21:45:46 | - | 108,280 |
08.10.24 21:45:44 | - | 108,300 |
08.10.24 21:45:43 | - | 108,300 |
08.10.24 21:45:42 | - | 108,300 |
08.10.24 21:45:35 | - | 108,300 |
08.10.24 21:45:33 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:29 | - | 108,320 |
08.10.24 21:45:28 | - | 108,340 |
08.10.24 21:45:26 | - | 108,320 |
08.10.24 21:45:24 | - | 108,340 |
08.10.24 21:45:23 | - | 108,340 |
08.10.24 21:45:17 | - | 108,340 |
08.10.24 21:45:16 | - | 108,340 |
08.10.24 21:45:12 | - | 108,320 |
08.10.24 21:45:11 | - | 108,340 |
08.10.24 21:45:10 | - | 108,340 |
08.10.24 21:45:08 | - | 108,340 |
08.10.24 21:45:03 | - | 108,320 |
08.10.24 21:45:02 | - | 108,340 |
08.10.24 21:44:57 | - | 108,340 |
08.10.24 21:44:56 | - | 108,340 |