PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:08 | - | 108,140 |
08.10.24 21:35:07 | - | 108,140 |
08.10.24 21:35:06 | - | 108,160 |
08.10.24 21:34:57 | - | 108,140 |
08.10.24 21:34:56 | - | 108,160 |
08.10.24 21:34:55 | - | 108,160 |
08.10.24 21:34:54 | - | 108,180 |
08.10.24 21:34:47 | - | 108,160 |
08.10.24 21:34:44 | - | 108,180 |
08.10.24 21:34:42 | - | 108,160 |
08.10.24 21:34:40 | - | 108,160 |
08.10.24 21:34:36 | - | 108,140 |
08.10.24 21:34:34 | - | 108,140 |
08.10.24 21:34:18 | - | 108,120 |
08.10.24 21:34:17 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:15 | - | 108,120 |
08.10.24 21:34:14 | - | 108,120 |
08.10.24 21:34:08 | - | 108,120 |
08.10.24 21:34:05 | - | 108,120 |
08.10.24 21:34:00 | - | 108,140 |
08.10.24 21:33:59 | - | 108,140 |
08.10.24 21:33:48 | - | 108,140 |
08.10.24 21:33:41 | - | 108,120 |
08.10.24 21:33:27 | - | 108,120 |
08.10.24 21:33:21 | - | 108,140 |
08.10.24 21:33:20 | - | 108,120 |
08.10.24 21:33:18 | - | 108,140 |
08.10.24 21:33:17 | - | 108,120 |
08.10.24 21:33:16 | - | 108,120 |
08.10.24 21:33:07 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:06 | - | 108,160 |
08.10.24 21:33:05 | - | 108,140 |
08.10.24 21:32:54 | - | 108,180 |
08.10.24 21:32:35 | - | 108,160 |
08.10.24 21:32:34 | - | 108,180 |
08.10.24 21:32:28 | - | 108,160 |
08.10.24 21:32:27 | - | 108,180 |
08.10.24 21:32:19 | - | 108,160 |
08.10.24 21:32:16 | - | 108,160 |
08.10.24 21:32:05 | - | 108,160 |
08.10.24 21:32:04 | - | 108,180 |
08.10.24 21:32:03 | - | 108,200 |
08.10.24 21:32:02 | - | 108,180 |
08.10.24 21:32:01 | - | 108,160 |
08.10.24 21:31:57 | - | 108,140 |