PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:45 | - | 108,320 |
08.10.24 21:44:42 | - | 108,320 |
08.10.24 21:44:22 | - | 108,300 |
08.10.24 21:44:13 | - | 108,320 |
08.10.24 21:44:09 | - | 108,320 |
08.10.24 21:43:44 | - | 108,320 |
08.10.24 21:43:43 | - | 108,320 |
08.10.24 21:43:34 | - | 108,320 |
08.10.24 21:43:32 | - | 108,300 |
08.10.24 21:43:30 | - | 108,320 |
08.10.24 21:43:28 | - | 108,300 |
08.10.24 21:43:25 | - | 108,320 |
08.10.24 21:43:24 | - | 108,300 |
08.10.24 21:42:32 | - | 108,320 |
08.10.24 21:42:24 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:17 | - | 108,320 |
08.10.24 21:42:15 | - | 108,300 |
08.10.24 21:42:00 | - | 108,300 |
08.10.24 21:41:57 | - | 108,320 |
08.10.24 21:41:56 | - | 108,300 |
08.10.24 21:41:46 | - | 108,300 |
08.10.24 21:41:35 | - | 108,280 |
08.10.24 21:41:20 | - | 108,280 |
08.10.24 21:41:10 | - | 108,300 |
08.10.24 21:41:06 | - | 108,280 |
08.10.24 21:41:05 | - | 108,280 |
08.10.24 21:41:04 | - | 108,280 |
08.10.24 21:40:58 | - | 108,260 |
08.10.24 21:40:55 | - | 108,280 |
08.10.24 21:40:54 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:50 | - | 108,280 |
08.10.24 21:40:48 | - | 108,260 |
08.10.24 21:40:47 | - | 108,280 |
08.10.24 21:40:39 | - | 108,260 |
08.10.24 21:40:35 | - | 108,280 |
08.10.24 21:40:32 | - | 108,260 |
08.10.24 21:40:30 | - | 108,280 |
08.10.24 21:40:27 | - | 108,280 |
08.10.24 21:40:26 | - | 108,260 |
08.10.24 21:40:15 | - | 108,300 |
08.10.24 21:40:14 | - | 108,280 |
08.10.24 21:40:10 | - | 108,300 |
08.10.24 21:40:02 | - | 108,280 |
08.10.24 21:40:01 | - | 108,300 |
08.10.24 21:39:58 | - | 108,280 |