PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:36 | - | 108,300 |
08.10.24 21:50:34 | - | 108,300 |
08.10.24 21:50:29 | - | 108,320 |
08.10.24 21:50:27 | - | 108,320 |
08.10.24 21:50:26 | - | 108,340 |
08.10.24 21:50:25 | - | 108,320 |
08.10.24 21:50:23 | - | 108,320 |
08.10.24 21:50:22 | - | 108,320 |
08.10.24 21:50:18 | - | 108,320 |
08.10.24 21:50:17 | - | 108,340 |
08.10.24 21:50:15 | - | 108,320 |
08.10.24 21:50:03 | - | 108,320 |
08.10.24 21:50:01 | - | 108,300 |
08.10.24 21:50:00 | - | 108,300 |
08.10.24 21:49:59 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:56 | - | 108,300 |
08.10.24 21:49:53 | - | 108,280 |
08.10.24 21:49:50 | - | 108,280 |
08.10.24 21:49:33 | - | 108,300 |
08.10.24 21:49:32 | - | 108,300 |
08.10.24 21:49:30 | - | 108,280 |
08.10.24 21:49:26 | - | 108,300 |
08.10.24 21:49:25 | - | 108,280 |
08.10.24 21:49:23 | - | 108,300 |
08.10.24 21:49:21 | - | 108,280 |
08.10.24 21:48:59 | - | 108,300 |
08.10.24 21:48:55 | - | 108,300 |
08.10.24 21:48:47 | - | 108,320 |
08.10.24 21:48:22 | - | 108,300 |
08.10.24 21:48:12 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:10 | - | 108,300 |
08.10.24 21:48:06 | - | 108,320 |
08.10.24 21:47:54 | - | 108,300 |
08.10.24 21:47:53 | - | 108,300 |
08.10.24 21:47:48 | - | 108,320 |
08.10.24 21:47:43 | - | 108,320 |
08.10.24 21:47:34 | - | 108,320 |
08.10.24 21:47:33 | - | 108,320 |
08.10.24 21:47:31 | - | 108,320 |
08.10.24 21:47:22 | - | 108,340 |
08.10.24 21:47:14 | - | 108,320 |
08.10.24 21:47:13 | - | 108,320 |
08.10.24 21:47:06 | - | 108,320 |
08.10.24 21:47:05 | - | 108,320 |
08.10.24 21:46:52 | - | 108,320 |