PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:26:21 | - | 107,720 |
09.10.24 08:18:50 | - | 107,740 |
09.10.24 08:11:38 | - | 107,740 |
09.10.24 08:06:02 | - | 107,780 |
09.10.24 07:55:06 | - | 107,760 |
09.10.24 07:50:27 | - | 107,760 |
08.10.24 22:00:01 | - | 108,160 |
08.10.24 21:59:57 | - | 108,160 |
08.10.24 21:59:55 | - | 108,200 |
08.10.24 21:59:52 | - | 108,200 |
08.10.24 21:59:50 | - | 108,200 |
08.10.24 21:59:49 | - | 108,220 |
08.10.24 21:59:47 | - | 108,220 |
08.10.24 21:59:46 | - | 108,200 |
08.10.24 21:59:44 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:42 | - | 108,200 |
08.10.24 21:59:40 | - | 108,220 |
08.10.24 21:59:31 | - | 108,240 |
08.10.24 21:59:28 | - | 108,220 |
08.10.24 21:59:27 | - | 108,200 |
08.10.24 21:59:25 | - | 108,200 |
08.10.24 21:59:20 | - | 108,220 |
08.10.24 21:59:19 | - | 108,240 |
08.10.24 21:59:18 | - | 108,220 |
08.10.24 21:59:12 | - | 108,220 |
08.10.24 21:59:08 | - | 108,240 |
08.10.24 21:59:07 | - | 108,220 |
08.10.24 21:59:06 | - | 108,240 |
08.10.24 21:59:05 | - | 108,200 |
08.10.24 21:59:04 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:02 | - | 108,180 |
08.10.24 21:59:01 | - | 108,200 |
08.10.24 21:58:55 | - | 108,220 |
08.10.24 21:58:53 | - | 108,200 |
08.10.24 21:58:51 | - | 108,240 |
08.10.24 21:58:50 | - | 108,200 |
08.10.24 21:58:49 | - | 108,200 |
08.10.24 21:58:48 | - | 108,220 |
08.10.24 21:58:46 | - | 108,240 |
08.10.24 21:58:44 | - | 108,220 |
08.10.24 21:58:37 | - | 108,240 |
08.10.24 21:58:36 | - | 108,220 |
08.10.24 21:58:35 | - | 108,220 |
08.10.24 21:58:33 | - | 108,240 |
08.10.24 21:58:32 | - | 108,220 |