PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:10 | - | 108,260 |
08.10.24 21:53:05 | - | 108,280 |
08.10.24 21:53:03 | - | 108,260 |
08.10.24 21:53:00 | - | 108,280 |
08.10.24 21:52:58 | - | 108,260 |
08.10.24 21:52:57 | - | 108,280 |
08.10.24 21:52:56 | - | 108,280 |
08.10.24 21:52:51 | - | 108,260 |
08.10.24 21:52:46 | - | 108,240 |
08.10.24 21:52:44 | - | 108,240 |
08.10.24 21:52:42 | - | 108,260 |
08.10.24 21:52:41 | - | 108,240 |
08.10.24 21:52:40 | - | 108,260 |
08.10.24 21:52:31 | - | 108,240 |
08.10.24 21:52:28 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:25 | - | 108,260 |
08.10.24 21:52:21 | - | 108,240 |
08.10.24 21:52:20 | - | 108,260 |
08.10.24 21:52:16 | - | 108,240 |
08.10.24 21:52:15 | - | 108,260 |
08.10.24 21:52:13 | - | 108,240 |
08.10.24 21:52:08 | - | 108,260 |
08.10.24 21:51:51 | - | 108,240 |
08.10.24 21:51:50 | - | 108,220 |
08.10.24 21:51:48 | - | 108,240 |
08.10.24 21:51:44 | - | 108,240 |
08.10.24 21:51:34 | - | 108,260 |
08.10.24 21:51:32 | - | 108,260 |
08.10.24 21:51:28 | - | 108,260 |
08.10.24 21:51:22 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:21 | - | 108,260 |
08.10.24 21:51:14 | - | 108,280 |
08.10.24 21:51:12 | - | 108,280 |
08.10.24 21:51:10 | - | 108,280 |
08.10.24 21:51:09 | - | 108,300 |
08.10.24 21:51:05 | - | 108,280 |
08.10.24 21:51:01 | - | 108,280 |
08.10.24 21:51:00 | - | 108,280 |
08.10.24 21:50:57 | - | 108,300 |
08.10.24 21:50:54 | - | 108,280 |
08.10.24 21:50:52 | - | 108,260 |
08.10.24 21:50:44 | - | 108,280 |
08.10.24 21:50:40 | - | 108,300 |
08.10.24 21:50:39 | - | 108,300 |
08.10.24 21:50:37 | - | 108,300 |