PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:28 | - | 108,240 |
08.10.24 21:58:05 | - | 108,220 |
08.10.24 21:58:04 | - | 108,220 |
08.10.24 21:58:00 | - | 108,240 |
08.10.24 21:57:52 | - | 108,220 |
08.10.24 21:57:45 | - | 108,240 |
08.10.24 21:57:44 | - | 108,220 |
08.10.24 21:57:40 | - | 108,240 |
08.10.24 21:57:35 | - | 108,220 |
08.10.24 21:57:17 | - | 108,220 |
08.10.24 21:57:07 | - | 108,200 |
08.10.24 21:57:02 | - | 108,180 |
08.10.24 21:56:54 | - | 108,160 |
08.10.24 21:56:48 | - | 108,160 |
08.10.24 21:56:46 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:42 | - | 108,160 |
08.10.24 21:56:35 | - | 108,140 |
08.10.24 21:56:35 | - | 108,160 |
08.10.24 21:56:33 | - | 108,140 |
08.10.24 21:56:32 | - | 108,100 |
08.10.24 21:56:31 | - | 108,080 |
08.10.24 21:56:28 | - | 108,100 |
08.10.24 21:56:26 | - | 108,080 |
08.10.24 21:56:25 | - | 108,080 |
08.10.24 21:56:16 | - | 108,100 |
08.10.24 21:56:15 | - | 108,100 |
08.10.24 21:56:11 | - | 108,100 |
08.10.24 21:56:06 | - | 108,120 |
08.10.24 21:56:05 | - | 108,100 |
08.10.24 21:56:04 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:03 | - | 108,100 |
08.10.24 21:56:01 | - | 108,100 |
08.10.24 21:55:58 | - | 108,080 |
08.10.24 21:55:57 | - | 108,080 |
08.10.24 21:55:56 | - | 108,100 |
08.10.24 21:55:52 | - | 108,080 |
08.10.24 21:55:49 | - | 108,100 |
08.10.24 21:55:43 | - | 108,120 |
08.10.24 21:55:40 | - | 108,140 |
08.10.24 21:55:39 | - | 108,120 |
08.10.24 21:55:37 | - | 108,140 |
08.10.24 21:55:36 | - | 108,120 |
08.10.24 21:55:34 | - | 108,140 |
08.10.24 21:55:29 | - | 108,140 |
08.10.24 21:55:28 | - | 108,140 |