PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:05 | - | 108,740 |
09.10.24 15:31:02 | - | 108,740 |
09.10.24 15:30:59 | - | 108,600 |
09.10.24 15:30:58 | - | 108,580 |
09.10.24 15:30:56 | - | 108,580 |
09.10.24 15:30:55 | - | 108,580 |
09.10.24 15:30:54 | - | 108,600 |
09.10.24 15:30:53 | - | 108,580 |
09.10.24 15:30:52 | - | 108,580 |
09.10.24 15:30:49 | - | 108,580 |
09.10.24 15:30:48 | - | 108,560 |
09.10.24 15:30:45 | - | 108,560 |
09.10.24 15:30:44 | - | 108,540 |
09.10.24 15:30:40 | - | 108,480 |
09.10.24 15:30:37 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:34 | - | 108,380 |
09.10.24 15:30:30 | - | 108,380 |
09.10.24 15:30:29 | - | 108,380 |
09.10.24 15:30:23 | - | 108,360 |
09.10.24 15:30:21 | - | 108,340 |
09.10.24 15:30:20 | - | 108,360 |
09.10.24 15:30:18 | - | 108,360 |
09.10.24 15:30:17 | - | 108,360 |
09.10.24 15:30:16 | - | 108,400 |
09.10.24 15:30:15 | - | 108,400 |
09.10.24 15:30:12 | - | 108,400 |
09.10.24 15:30:09 | - | 108,400 |
09.10.24 15:30:08 | - | 108,400 |
09.10.24 15:30:06 | - | 108,400 |
09.10.24 15:30:05 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:59 | - | 108,500 |
09.10.24 15:29:54 | - | 108,240 |
09.10.24 15:29:52 | - | 108,240 |
09.10.24 15:29:50 | - | 108,240 |
09.10.24 15:28:18 | - | 108,240 |
09.10.24 15:27:44 | - | 108,160 |
09.10.24 15:25:04 | - | 108,200 |
09.10.24 15:25:03 | - | 108,160 |
09.10.24 15:25:02 | - | 108,100 |
09.10.24 15:18:03 | - | 108,220 |
09.10.24 15:16:29 | - | 108,200 |
09.10.24 15:08:25 | - | 108,180 |
09.10.24 15:08:18 | - | 108,160 |
09.10.24 15:05:14 | - | 108,100 |
09.10.24 15:04:05 | - | 108,100 |