PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:54 | - | 109,100 |
09.10.24 15:34:53 | - | 109,100 |
09.10.24 15:34:52 | - | 109,100 |
09.10.24 15:34:51 | - | 109,120 |
09.10.24 15:34:47 | - | 109,100 |
09.10.24 15:34:45 | - | 109,080 |
09.10.24 15:34:44 | - | 109,060 |
09.10.24 15:34:42 | - | 109,040 |
09.10.24 15:34:38 | - | 109,060 |
09.10.24 15:34:37 | - | 109,080 |
09.10.24 15:34:31 | - | 109,060 |
09.10.24 15:34:30 | - | 109,040 |
09.10.24 15:34:28 | - | 109,080 |
09.10.24 15:34:27 | - | 109,100 |
09.10.24 15:34:24 | - | 109,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:23 | - | 109,180 |
09.10.24 15:34:17 | - | 109,180 |
09.10.24 15:34:16 | - | 109,180 |
09.10.24 15:34:15 | - | 109,180 |
09.10.24 15:34:14 | - | 109,180 |
09.10.24 15:34:13 | - | 109,160 |
09.10.24 15:34:09 | - | 109,100 |
09.10.24 15:34:01 | - | 109,080 |
09.10.24 15:34:00 | - | 109,060 |
09.10.24 15:33:59 | - | 109,080 |
09.10.24 15:33:57 | - | 109,120 |
09.10.24 15:33:41 | - | 109,060 |
09.10.24 15:33:34 | - | 109,060 |
09.10.24 15:33:32 | - | 109,040 |
09.10.24 15:33:30 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:29 | - | 109,040 |
09.10.24 15:33:27 | - | 109,040 |
09.10.24 15:33:25 | - | 109,060 |
09.10.24 15:33:24 | - | 109,040 |
09.10.24 15:33:23 | - | 109,060 |
09.10.24 15:33:22 | - | 109,040 |
09.10.24 15:33:21 | - | 109,040 |
09.10.24 15:33:19 | - | 109,040 |
09.10.24 15:33:18 | - | 109,060 |
09.10.24 15:33:14 | - | 109,060 |
09.10.24 15:33:13 | - | 109,100 |
09.10.24 15:33:11 | - | 109,100 |
09.10.24 15:33:10 | - | 109,120 |
09.10.24 15:33:08 | - | 109,100 |
09.10.24 15:33:07 | - | 109,080 |