PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:58 | - | 109,160 |
09.10.24 15:36:55 | - | 109,120 |
09.10.24 15:36:51 | - | 109,120 |
09.10.24 15:36:50 | - | 109,120 |
09.10.24 15:36:49 | - | 109,120 |
09.10.24 15:36:48 | - | 109,120 |
09.10.24 15:36:45 | - | 109,140 |
09.10.24 15:36:44 | - | 109,120 |
09.10.24 15:36:43 | - | 109,100 |
09.10.24 15:36:40 | - | 109,080 |
09.10.24 15:36:23 | - | 109,080 |
09.10.24 15:36:22 | - | 109,040 |
09.10.24 15:36:20 | - | 109,060 |
09.10.24 15:36:16 | - | 109,060 |
09.10.24 15:36:09 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:06 | - | 109,060 |
09.10.24 15:36:05 | - | 109,100 |
09.10.24 15:36:01 | - | 109,140 |
09.10.24 15:35:58 | - | 109,120 |
09.10.24 15:35:56 | - | 109,140 |
09.10.24 15:35:53 | - | 109,100 |
09.10.24 15:35:51 | - | 109,120 |
09.10.24 15:35:46 | - | 109,200 |
09.10.24 15:35:43 | - | 109,180 |
09.10.24 15:35:42 | - | 109,180 |
09.10.24 15:35:41 | - | 109,180 |
09.10.24 15:35:38 | - | 109,180 |
09.10.24 15:35:34 | - | 109,180 |
09.10.24 15:35:32 | - | 109,180 |
09.10.24 15:35:31 | - | 109,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:29 | - | 109,180 |
09.10.24 15:35:27 | - | 109,200 |
09.10.24 15:35:18 | - | 109,200 |
09.10.24 15:35:15 | - | 109,160 |
09.10.24 15:35:14 | - | 109,140 |
09.10.24 15:35:13 | - | 109,160 |
09.10.24 15:35:12 | - | 109,160 |
09.10.24 15:35:11 | - | 109,140 |
09.10.24 15:35:09 | - | 109,140 |
09.10.24 15:35:05 | - | 109,180 |
09.10.24 15:35:04 | - | 109,180 |
09.10.24 15:35:02 | - | 109,120 |
09.10.24 15:34:59 | - | 109,140 |
09.10.24 15:34:57 | - | 109,120 |
09.10.24 15:34:55 | - | 109,120 |