PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:06 | - | 109,100 |
09.10.24 15:33:05 | - | 109,120 |
09.10.24 15:33:03 | - | 109,120 |
09.10.24 15:33:01 | - | 109,140 |
09.10.24 15:33:00 | - | 109,160 |
09.10.24 15:32:59 | - | 109,140 |
09.10.24 15:32:57 | - | 109,060 |
09.10.24 15:32:44 | - | 109,040 |
09.10.24 15:32:38 | - | 109,060 |
09.10.24 15:32:35 | - | 109,060 |
09.10.24 15:32:30 | - | 109,060 |
09.10.24 15:32:29 | - | 109,060 |
09.10.24 15:32:26 | - | 109,060 |
09.10.24 15:32:20 | - | 109,060 |
09.10.24 15:32:17 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:15 | - | 109,040 |
09.10.24 15:32:14 | - | 109,060 |
09.10.24 15:32:12 | - | 109,060 |
09.10.24 15:32:11 | - | 109,040 |
09.10.24 15:32:09 | - | 108,900 |
09.10.24 15:32:07 | - | 108,880 |
09.10.24 15:32:04 | - | 108,880 |
09.10.24 15:32:00 | - | 108,860 |
09.10.24 15:31:59 | - | 108,840 |
09.10.24 15:31:58 | - | 108,860 |
09.10.24 15:31:56 | - | 108,820 |
09.10.24 15:31:52 | - | 108,800 |
09.10.24 15:31:48 | - | 108,780 |
09.10.24 15:31:45 | - | 108,760 |
09.10.24 15:31:44 | - | 108,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:42 | - | 108,720 |
09.10.24 15:31:36 | - | 108,720 |
09.10.24 15:31:34 | - | 108,740 |
09.10.24 15:31:33 | - | 108,740 |
09.10.24 15:31:32 | - | 108,740 |
09.10.24 15:31:29 | - | 108,720 |
09.10.24 15:31:23 | - | 108,720 |
09.10.24 15:31:23 | - | 108,740 |
09.10.24 15:31:16 | - | 108,760 |
09.10.24 15:31:15 | - | 108,760 |
09.10.24 15:31:14 | - | 108,760 |
09.10.24 15:31:12 | - | 108,740 |
09.10.24 15:31:10 | - | 108,740 |
09.10.24 15:31:09 | - | 108,720 |
09.10.24 15:31:07 | - | 108,700 |