PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:27 | - | 108,140 |
08.10.24 21:55:26 | - | 108,160 |
08.10.24 21:55:19 | - | 108,140 |
08.10.24 21:55:17 | - | 108,140 |
08.10.24 21:55:16 | - | 108,160 |
08.10.24 21:55:13 | - | 108,180 |
08.10.24 21:55:11 | - | 108,160 |
08.10.24 21:55:09 | - | 108,180 |
08.10.24 21:55:08 | - | 108,160 |
08.10.24 21:55:07 | - | 108,180 |
08.10.24 21:55:04 | - | 108,200 |
08.10.24 21:54:52 | - | 108,180 |
08.10.24 21:54:51 | - | 108,180 |
08.10.24 21:54:44 | - | 108,180 |
08.10.24 21:54:43 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:42 | - | 108,180 |
08.10.24 21:54:41 | - | 108,180 |
08.10.24 21:54:37 | - | 108,180 |
08.10.24 21:54:34 | - | 108,180 |
08.10.24 21:54:20 | - | 108,200 |
08.10.24 21:54:18 | - | 108,200 |
08.10.24 21:54:17 | - | 108,220 |
08.10.24 21:54:11 | - | 108,200 |
08.10.24 21:54:10 | - | 108,220 |
08.10.24 21:54:09 | - | 108,200 |
08.10.24 21:54:08 | - | 108,220 |
08.10.24 21:54:01 | - | 108,200 |
08.10.24 21:53:58 | - | 108,220 |
08.10.24 21:53:55 | - | 108,220 |
08.10.24 21:53:52 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:51 | - | 108,200 |
08.10.24 21:53:49 | - | 108,200 |
08.10.24 21:53:48 | - | 108,200 |
08.10.24 21:53:47 | - | 108,200 |
08.10.24 21:53:44 | - | 108,200 |
08.10.24 21:53:43 | - | 108,220 |
08.10.24 21:53:41 | - | 108,220 |
08.10.24 21:53:40 | - | 108,240 |
08.10.24 21:53:38 | - | 108,220 |
08.10.24 21:53:34 | - | 108,260 |
08.10.24 21:53:33 | - | 108,280 |
08.10.24 21:53:17 | - | 108,260 |
08.10.24 21:53:16 | - | 108,240 |
08.10.24 21:53:13 | - | 108,260 |
08.10.24 21:53:12 | - | 108,280 |