PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:56 | - | 108,140 |
08.10.24 21:31:53 | - | 108,140 |
08.10.24 21:31:49 | - | 108,160 |
08.10.24 21:31:44 | - | 108,180 |
08.10.24 21:31:43 | - | 108,160 |
08.10.24 21:31:40 | - | 108,180 |
08.10.24 21:31:30 | - | 108,160 |
08.10.24 21:31:26 | - | 108,140 |
08.10.24 21:31:24 | - | 108,160 |
08.10.24 21:31:22 | - | 108,140 |
08.10.24 21:31:21 | - | 108,160 |
08.10.24 21:31:20 | - | 108,140 |
08.10.24 21:31:19 | - | 108,160 |
08.10.24 21:31:13 | - | 108,140 |
08.10.24 21:31:11 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:10 | - | 108,120 |
08.10.24 21:31:02 | - | 108,100 |
08.10.24 21:30:54 | - | 108,120 |
08.10.24 21:30:53 | - | 108,120 |
08.10.24 21:30:51 | - | 108,120 |
08.10.24 21:30:50 | - | 108,120 |
08.10.24 21:30:38 | - | 108,100 |
08.10.24 21:30:36 | - | 108,120 |
08.10.24 21:30:34 | - | 108,080 |
08.10.24 21:30:32 | - | 108,100 |
08.10.24 21:30:28 | - | 108,080 |
08.10.24 21:30:08 | - | 108,080 |
08.10.24 21:30:01 | - | 108,060 |
08.10.24 21:29:54 | - | 108,080 |
08.10.24 21:29:53 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:50 | - | 108,080 |
08.10.24 21:29:49 | - | 108,060 |
08.10.24 21:29:31 | - | 108,080 |
08.10.24 21:29:28 | - | 108,100 |
08.10.24 21:29:27 | - | 108,100 |
08.10.24 21:29:25 | - | 108,100 |
08.10.24 21:29:23 | - | 108,100 |
08.10.24 21:29:21 | - | 108,100 |
08.10.24 21:29:20 | - | 108,120 |
08.10.24 21:29:17 | - | 108,120 |
08.10.24 21:29:13 | - | 108,120 |
08.10.24 21:28:18 | - | 108,140 |
08.10.24 21:28:11 | - | 108,120 |
08.10.24 21:28:08 | - | 108,120 |
08.10.24 21:28:05 | - | 108,120 |