PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:46 | - | 108,180 |
08.10.24 21:14:24 | - | 108,200 |
08.10.24 21:14:23 | - | 108,180 |
08.10.24 21:14:22 | - | 108,200 |
08.10.24 21:14:21 | - | 108,180 |
08.10.24 21:14:15 | - | 108,200 |
08.10.24 21:14:01 | - | 108,180 |
08.10.24 21:13:53 | - | 108,200 |
08.10.24 21:13:50 | - | 108,180 |
08.10.24 21:13:48 | - | 108,200 |
08.10.24 21:13:42 | - | 108,200 |
08.10.24 21:13:40 | - | 108,200 |
08.10.24 21:13:30 | - | 108,200 |
08.10.24 21:13:22 | - | 108,200 |
08.10.24 21:13:19 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:17 | - | 108,200 |
08.10.24 21:13:08 | - | 108,200 |
08.10.24 21:13:00 | - | 108,200 |
08.10.24 21:12:56 | - | 108,220 |
08.10.24 21:12:55 | - | 108,200 |
08.10.24 21:12:48 | - | 108,200 |
08.10.24 21:12:47 | - | 108,180 |
08.10.24 21:12:32 | - | 108,220 |
08.10.24 21:12:31 | - | 108,220 |
08.10.24 21:12:30 | - | 108,220 |
08.10.24 21:12:24 | - | 108,200 |
08.10.24 21:12:23 | - | 108,200 |
08.10.24 21:12:18 | - | 108,200 |
08.10.24 21:12:17 | - | 108,200 |
08.10.24 21:12:15 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:10 | - | 108,200 |
08.10.24 21:12:07 | - | 108,180 |
08.10.24 21:12:02 | - | 108,200 |
08.10.24 21:12:01 | - | 108,180 |
08.10.24 21:12:00 | - | 108,200 |
08.10.24 21:11:59 | - | 108,200 |
08.10.24 21:11:56 | - | 108,200 |
08.10.24 21:11:55 | - | 108,200 |
08.10.24 21:11:52 | - | 108,180 |
08.10.24 21:11:08 | - | 108,200 |
08.10.24 21:11:07 | - | 108,180 |
08.10.24 21:10:58 | - | 108,200 |
08.10.24 21:10:53 | - | 108,180 |
08.10.24 21:10:52 | - | 108,180 |
08.10.24 21:10:37 | - | 108,160 |