PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:34 | - | 108,180 |
08.10.24 21:10:27 | - | 108,160 |
08.10.24 21:10:26 | - | 108,140 |
08.10.24 21:10:25 | - | 108,140 |
08.10.24 21:10:09 | - | 108,180 |
08.10.24 21:10:07 | - | 108,200 |
08.10.24 21:10:05 | - | 108,180 |
08.10.24 21:09:59 | - | 108,200 |
08.10.24 21:09:46 | - | 108,220 |
08.10.24 21:09:41 | - | 108,200 |
08.10.24 21:09:40 | - | 108,220 |
08.10.24 21:09:34 | - | 108,200 |
08.10.24 21:09:33 | - | 108,220 |
08.10.24 21:09:29 | - | 108,200 |
08.10.24 21:09:25 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:24 | - | 108,200 |
08.10.24 21:09:14 | - | 108,200 |
08.10.24 21:09:12 | - | 108,200 |
08.10.24 21:09:09 | - | 108,200 |
08.10.24 21:09:07 | - | 108,200 |
08.10.24 21:09:04 | - | 108,220 |
08.10.24 21:08:59 | - | 108,200 |
08.10.24 21:08:55 | - | 108,180 |
08.10.24 21:08:46 | - | 108,200 |
08.10.24 21:08:26 | - | 108,180 |
08.10.24 21:08:21 | - | 108,200 |
08.10.24 21:08:19 | - | 108,220 |
08.10.24 21:08:16 | - | 108,200 |
08.10.24 21:08:14 | - | 108,180 |
08.10.24 21:08:12 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:02 | - | 108,180 |
08.10.24 21:08:01 | - | 108,200 |
08.10.24 21:08:00 | - | 108,180 |
08.10.24 21:07:53 | - | 108,160 |
08.10.24 21:07:49 | - | 108,180 |
08.10.24 21:07:47 | - | 108,160 |
08.10.24 21:07:32 | - | 108,180 |
08.10.24 21:07:28 | - | 108,180 |
08.10.24 21:07:26 | - | 108,200 |
08.10.24 21:07:13 | - | 108,180 |
08.10.24 21:07:10 | - | 108,200 |
08.10.24 21:07:06 | - | 108,200 |
08.10.24 21:07:03 | - | 108,220 |
08.10.24 21:07:01 | - | 108,200 |
08.10.24 21:06:55 | - | 108,220 |