PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:50 | - | 108,240 |
08.10.24 20:59:40 | - | 108,240 |
08.10.24 20:59:39 | - | 108,220 |
08.10.24 20:59:34 | - | 108,240 |
08.10.24 20:59:28 | - | 108,240 |
08.10.24 20:59:09 | - | 108,240 |
08.10.24 20:58:56 | - | 108,240 |
08.10.24 20:58:49 | - | 108,240 |
08.10.24 20:58:46 | - | 108,240 |
08.10.24 20:58:35 | - | 108,240 |
08.10.24 20:58:33 | - | 108,260 |
08.10.24 20:58:29 | - | 108,240 |
08.10.24 20:58:27 | - | 108,260 |
08.10.24 20:58:17 | - | 108,240 |
08.10.24 20:58:14 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:12 | - | 108,240 |
08.10.24 20:58:11 | - | 108,260 |
08.10.24 20:58:10 | - | 108,240 |
08.10.24 20:58:01 | - | 108,260 |
08.10.24 20:57:58 | - | 108,240 |
08.10.24 20:57:49 | - | 108,260 |
08.10.24 20:57:35 | - | 108,280 |
08.10.24 20:57:22 | - | 108,260 |
08.10.24 20:57:21 | - | 108,280 |
08.10.24 20:57:19 | - | 108,260 |
08.10.24 20:57:16 | - | 108,280 |
08.10.24 20:57:14 | - | 108,260 |
08.10.24 20:57:11 | - | 108,260 |
08.10.24 20:57:06 | - | 108,260 |
08.10.24 20:57:05 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:04 | - | 108,260 |
08.10.24 20:57:01 | - | 108,240 |
08.10.24 20:57:00 | - | 108,240 |
08.10.24 20:56:54 | - | 108,260 |
08.10.24 20:56:50 | - | 108,280 |
08.10.24 20:56:48 | - | 108,260 |
08.10.24 20:56:46 | - | 108,280 |
08.10.24 20:56:34 | - | 108,260 |
08.10.24 20:56:28 | - | 108,260 |
08.10.24 20:56:27 | - | 108,260 |
08.10.24 20:56:26 | - | 108,260 |
08.10.24 20:56:12 | - | 108,260 |
08.10.24 20:56:11 | - | 108,260 |
08.10.24 20:55:59 | - | 108,240 |
08.10.24 20:55:43 | - | 108,260 |