PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:52 | - | 108,240 |
08.10.24 21:06:51 | - | 108,240 |
08.10.24 21:06:38 | - | 108,220 |
08.10.24 21:06:33 | - | 108,220 |
08.10.24 21:06:32 | - | 108,200 |
08.10.24 21:06:31 | - | 108,220 |
08.10.24 21:06:29 | - | 108,200 |
08.10.24 21:06:27 | - | 108,200 |
08.10.24 21:06:16 | - | 108,180 |
08.10.24 21:06:09 | - | 108,200 |
08.10.24 21:06:05 | - | 108,240 |
08.10.24 21:06:04 | - | 108,240 |
08.10.24 21:06:03 | - | 108,240 |
08.10.24 21:06:00 | - | 108,240 |
08.10.24 21:05:57 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:53 | - | 108,220 |
08.10.24 21:05:51 | - | 108,240 |
08.10.24 21:05:48 | - | 108,240 |
08.10.24 21:05:45 | - | 108,240 |
08.10.24 21:05:39 | - | 108,220 |
08.10.24 21:05:38 | - | 108,240 |
08.10.24 21:05:29 | - | 108,260 |
08.10.24 21:05:27 | - | 108,240 |
08.10.24 21:05:17 | - | 108,240 |
08.10.24 21:05:12 | - | 108,260 |
08.10.24 21:05:11 | - | 108,260 |
08.10.24 21:05:04 | - | 108,280 |
08.10.24 21:05:03 | - | 108,260 |
08.10.24 21:04:57 | - | 108,280 |
08.10.24 21:04:56 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:47 | - | 108,280 |
08.10.24 21:04:46 | - | 108,300 |
08.10.24 21:04:43 | - | 108,280 |
08.10.24 21:04:31 | - | 108,300 |
08.10.24 21:04:28 | - | 108,280 |
08.10.24 21:04:27 | - | 108,280 |
08.10.24 21:04:23 | - | 108,280 |
08.10.24 21:04:19 | - | 108,300 |
08.10.24 21:04:16 | - | 108,280 |
08.10.24 21:04:08 | - | 108,300 |
08.10.24 21:04:03 | - | 108,280 |
08.10.24 21:04:00 | - | 108,300 |
08.10.24 21:03:58 | - | 108,280 |
08.10.24 21:03:55 | - | 108,260 |
08.10.24 21:03:54 | - | 108,280 |