PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:53 | - | 108,280 |
08.10.24 21:03:52 | - | 108,260 |
08.10.24 21:03:49 | - | 108,280 |
08.10.24 21:03:48 | - | 108,280 |
08.10.24 21:03:41 | - | 108,260 |
08.10.24 21:03:38 | - | 108,280 |
08.10.24 21:03:35 | - | 108,260 |
08.10.24 21:03:34 | - | 108,280 |
08.10.24 21:03:32 | - | 108,260 |
08.10.24 21:03:28 | - | 108,280 |
08.10.24 21:03:11 | - | 108,260 |
08.10.24 21:03:09 | - | 108,260 |
08.10.24 21:03:06 | - | 108,280 |
08.10.24 21:03:05 | - | 108,260 |
08.10.24 21:03:04 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:58 | - | 108,260 |
08.10.24 21:02:44 | - | 108,260 |
08.10.24 21:02:43 | - | 108,280 |
08.10.24 21:02:42 | - | 108,260 |
08.10.24 21:02:31 | - | 108,280 |
08.10.24 21:02:27 | - | 108,260 |
08.10.24 21:02:22 | - | 108,280 |
08.10.24 21:02:19 | - | 108,260 |
08.10.24 21:02:18 | - | 108,280 |
08.10.24 21:02:03 | - | 108,260 |
08.10.24 21:02:02 | - | 108,280 |
08.10.24 21:01:44 | - | 108,280 |
08.10.24 21:01:39 | - | 108,260 |
08.10.24 21:01:38 | - | 108,280 |
08.10.24 21:01:36 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:20 | - | 108,260 |
08.10.24 21:01:18 | - | 108,280 |
08.10.24 21:01:12 | - | 108,260 |
08.10.24 21:01:10 | - | 108,240 |
08.10.24 21:01:05 | - | 108,260 |
08.10.24 21:00:40 | - | 108,240 |
08.10.24 21:00:33 | - | 108,240 |
08.10.24 21:00:32 | - | 108,240 |
08.10.24 21:00:31 | - | 108,240 |
08.10.24 21:00:30 | - | 108,240 |
08.10.24 21:00:28 | - | 108,240 |
08.10.24 21:00:07 | - | 108,240 |
08.10.24 21:00:06 | - | 108,220 |
08.10.24 21:00:05 | - | 108,240 |
08.10.24 20:59:52 | - | 108,220 |