PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:41 | - | 108,280 |
08.10.24 20:55:36 | - | 108,260 |
08.10.24 20:55:31 | - | 108,260 |
08.10.24 20:55:26 | - | 108,240 |
08.10.24 20:55:25 | - | 108,260 |
08.10.24 20:55:24 | - | 108,240 |
08.10.24 20:55:13 | - | 108,240 |
08.10.24 20:55:11 | - | 108,220 |
08.10.24 20:55:09 | - | 108,240 |
08.10.24 20:55:08 | - | 108,220 |
08.10.24 20:55:07 | - | 108,240 |
08.10.24 20:55:06 | - | 108,220 |
08.10.24 20:55:05 | - | 108,240 |
08.10.24 20:55:04 | - | 108,220 |
08.10.24 20:55:02 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:00 | - | 108,220 |
08.10.24 20:54:39 | - | 108,260 |
08.10.24 20:54:35 | - | 108,240 |
08.10.24 20:54:34 | - | 108,240 |
08.10.24 20:54:22 | - | 108,240 |
08.10.24 20:54:18 | - | 108,220 |
08.10.24 20:54:15 | - | 108,240 |
08.10.24 20:54:11 | - | 108,220 |
08.10.24 20:54:03 | - | 108,240 |
08.10.24 20:54:01 | - | 108,260 |
08.10.24 20:53:58 | - | 108,240 |
08.10.24 20:53:53 | - | 108,260 |
08.10.24 20:53:52 | - | 108,240 |
08.10.24 20:53:25 | - | 108,260 |
08.10.24 20:53:24 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:18 | - | 108,260 |
08.10.24 20:53:12 | - | 108,280 |
08.10.24 20:53:11 | - | 108,260 |
08.10.24 20:52:39 | - | 108,300 |
08.10.24 20:52:36 | - | 108,300 |
08.10.24 20:52:31 | - | 108,280 |
08.10.24 20:52:30 | - | 108,300 |
08.10.24 20:52:27 | - | 108,280 |
08.10.24 20:52:22 | - | 108,300 |
08.10.24 20:52:21 | - | 108,300 |
08.10.24 20:52:14 | - | 108,320 |
08.10.24 20:51:57 | - | 108,300 |
08.10.24 20:51:53 | - | 108,320 |
08.10.24 20:51:52 | - | 108,300 |
08.10.24 20:51:50 | - | 108,320 |