PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:49 | - | 108,260 |
08.10.24 20:38:38 | - | 108,240 |
08.10.24 20:38:32 | - | 108,260 |
08.10.24 20:38:30 | - | 108,240 |
08.10.24 20:38:23 | - | 108,260 |
08.10.24 20:38:14 | - | 108,240 |
08.10.24 20:38:13 | - | 108,240 |
08.10.24 20:38:11 | - | 108,240 |
08.10.24 20:38:10 | - | 108,220 |
08.10.24 20:38:00 | - | 108,240 |
08.10.24 20:37:58 | - | 108,240 |
08.10.24 20:37:50 | - | 108,240 |
08.10.24 20:37:49 | - | 108,240 |
08.10.24 20:37:40 | - | 108,240 |
08.10.24 20:37:37 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:35 | - | 108,220 |
08.10.24 20:37:29 | - | 108,200 |
08.10.24 20:37:28 | - | 108,200 |
08.10.24 20:37:27 | - | 108,180 |
08.10.24 20:37:08 | - | 108,160 |
08.10.24 20:37:07 | - | 108,180 |
08.10.24 20:36:45 | - | 108,180 |
08.10.24 20:36:44 | - | 108,200 |
08.10.24 20:36:41 | - | 108,180 |
08.10.24 20:36:38 | - | 108,200 |
08.10.24 20:36:35 | - | 108,180 |
08.10.24 20:36:19 | - | 108,160 |
08.10.24 20:36:10 | - | 108,180 |
08.10.24 20:36:05 | - | 108,160 |
08.10.24 20:36:04 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:02 | - | 108,160 |
08.10.24 20:35:56 | - | 108,180 |
08.10.24 20:35:54 | - | 108,160 |
08.10.24 20:35:41 | - | 108,180 |
08.10.24 20:35:40 | - | 108,160 |
08.10.24 20:35:39 | - | 108,180 |
08.10.24 20:35:37 | - | 108,160 |
08.10.24 20:35:26 | - | 108,180 |
08.10.24 20:35:25 | - | 108,160 |
08.10.24 20:35:24 | - | 108,180 |
08.10.24 20:35:18 | - | 108,180 |
08.10.24 20:35:15 | - | 108,180 |
08.10.24 20:35:03 | - | 108,200 |
08.10.24 20:34:51 | - | 108,180 |
08.10.24 20:34:41 | - | 108,160 |