PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:08 | - | 108,040 |
08.10.24 20:15:03 | - | 108,060 |
08.10.24 20:14:12 | - | 108,040 |
08.10.24 20:13:17 | - | 108,060 |
08.10.24 20:13:08 | - | 108,040 |
08.10.24 20:13:07 | - | 108,040 |
08.10.24 20:13:06 | - | 108,040 |
08.10.24 20:12:34 | - | 108,060 |
08.10.24 20:12:14 | - | 108,040 |
08.10.24 20:12:11 | - | 108,040 |
08.10.24 20:12:07 | - | 108,040 |
08.10.24 20:12:01 | - | 108,060 |
08.10.24 20:11:14 | - | 108,040 |
08.10.24 20:11:03 | - | 108,040 |
08.10.24 20:11:02 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:47 | - | 108,060 |
08.10.24 20:10:46 | - | 108,040 |
08.10.24 20:10:35 | - | 108,060 |
08.10.24 20:10:33 | - | 108,040 |
08.10.24 20:10:32 | - | 108,040 |
08.10.24 20:10:31 | - | 108,040 |
08.10.24 20:10:05 | - | 108,060 |
08.10.24 20:10:02 | - | 108,040 |
08.10.24 20:09:28 | - | 108,020 |
08.10.24 20:09:27 | - | 108,040 |
08.10.24 20:09:14 | - | 108,020 |
08.10.24 20:09:07 | - | 108,040 |
08.10.24 20:09:06 | - | 108,020 |
08.10.24 20:09:05 | - | 108,040 |
08.10.24 20:09:04 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:21 | - | 108,060 |
08.10.24 20:08:17 | - | 108,040 |
08.10.24 20:08:14 | - | 108,020 |
08.10.24 20:08:12 | - | 108,040 |
08.10.24 20:08:10 | - | 108,020 |
08.10.24 20:08:09 | - | 108,040 |
08.10.24 20:08:04 | - | 108,020 |
08.10.24 20:08:01 | - | 108,040 |
08.10.24 20:07:47 | - | 108,020 |
08.10.24 20:07:45 | - | 108,020 |
08.10.24 20:07:34 | - | 108,040 |
08.10.24 20:07:24 | - | 108,020 |
08.10.24 20:07:14 | - | 108,040 |
08.10.24 20:06:38 | - | 108,060 |
08.10.24 20:06:37 | - | 108,040 |