PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:11 | - | 108,060 |
08.10.24 19:52:36 | - | 108,080 |
08.10.24 19:52:24 | - | 108,080 |
08.10.24 19:52:22 | - | 108,100 |
08.10.24 19:52:16 | - | 108,080 |
08.10.24 19:52:11 | - | 108,060 |
08.10.24 19:52:08 | - | 108,080 |
08.10.24 19:51:59 | - | 108,060 |
08.10.24 19:51:57 | - | 108,080 |
08.10.24 19:51:56 | - | 108,080 |
08.10.24 19:51:55 | - | 108,080 |
08.10.24 19:51:54 | - | 108,080 |
08.10.24 19:51:51 | - | 108,080 |
08.10.24 19:51:34 | - | 108,060 |
08.10.24 19:51:32 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:59 | - | 108,060 |
08.10.24 19:50:56 | - | 108,060 |
08.10.24 19:50:47 | - | 108,020 |
08.10.24 19:50:34 | - | 108,040 |
08.10.24 19:50:31 | - | 108,020 |
08.10.24 19:50:27 | - | 108,040 |
08.10.24 19:50:26 | - | 108,060 |
08.10.24 19:50:08 | - | 108,040 |
08.10.24 19:50:07 | - | 108,040 |
08.10.24 19:49:58 | - | 108,040 |
08.10.24 19:49:22 | - | 108,060 |
08.10.24 19:49:17 | - | 108,060 |
08.10.24 19:49:11 | - | 108,060 |
08.10.24 19:49:08 | - | 108,060 |
08.10.24 19:48:57 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:43 | - | 108,060 |
08.10.24 19:48:40 | - | 108,080 |
08.10.24 19:48:37 | - | 108,060 |
08.10.24 19:48:35 | - | 108,100 |
08.10.24 19:48:28 | - | 108,080 |
08.10.24 19:48:27 | - | 108,100 |
08.10.24 19:48:25 | - | 108,120 |
08.10.24 19:48:00 | - | 108,120 |
08.10.24 19:47:53 | - | 108,140 |
08.10.24 19:47:52 | - | 108,120 |
08.10.24 19:47:48 | - | 108,140 |
08.10.24 19:47:47 | - | 108,120 |
08.10.24 19:47:46 | - | 108,140 |
08.10.24 19:47:43 | - | 108,120 |
08.10.24 19:47:42 | - | 108,120 |