PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:04 | - | 108,080 |
08.10.24 20:00:03 | - | 108,080 |
08.10.24 20:00:01 | - | 108,060 |
08.10.24 19:59:58 | - | 108,080 |
08.10.24 19:59:57 | - | 108,060 |
08.10.24 19:59:54 | - | 108,080 |
08.10.24 19:59:49 | - | 108,060 |
08.10.24 19:59:48 | - | 108,040 |
08.10.24 19:59:13 | - | 108,060 |
08.10.24 19:59:12 | - | 108,080 |
08.10.24 19:58:43 | - | 108,060 |
08.10.24 19:58:42 | - | 108,080 |
08.10.24 19:58:35 | - | 108,060 |
08.10.24 19:57:35 | - | 108,040 |
08.10.24 19:57:34 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:33 | - | 108,080 |
08.10.24 19:57:32 | - | 108,060 |
08.10.24 19:57:23 | - | 108,080 |
08.10.24 19:57:16 | - | 108,060 |
08.10.24 19:57:15 | - | 108,040 |
08.10.24 19:57:10 | - | 108,060 |
08.10.24 19:57:06 | - | 108,040 |
08.10.24 19:56:52 | - | 108,040 |
08.10.24 19:56:46 | - | 108,060 |
08.10.24 19:56:45 | - | 108,040 |
08.10.24 19:56:44 | - | 108,060 |
08.10.24 19:56:13 | - | 108,040 |
08.10.24 19:56:09 | - | 108,020 |
08.10.24 19:55:59 | - | 108,000 |
08.10.24 19:55:56 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:55 | - | 108,020 |
08.10.24 19:55:26 | - | 108,020 |
08.10.24 19:55:14 | - | 108,000 |
08.10.24 19:55:13 | - | 108,000 |
08.10.24 19:55:00 | - | 108,000 |
08.10.24 19:54:59 | - | 108,000 |
08.10.24 19:54:57 | - | 108,020 |
08.10.24 19:54:29 | - | 108,040 |
08.10.24 19:54:27 | - | 108,060 |
08.10.24 19:53:40 | - | 108,060 |
08.10.24 19:53:38 | - | 108,040 |
08.10.24 19:53:37 | - | 108,060 |
08.10.24 19:53:35 | - | 108,080 |
08.10.24 19:53:34 | - | 108,060 |
08.10.24 19:53:34 | - | 108,060 |