PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:53 | - | 108,140 |
08.10.24 19:47:52 | - | 108,120 |
08.10.24 19:47:48 | - | 108,140 |
08.10.24 19:47:47 | - | 108,120 |
08.10.24 19:47:46 | - | 108,140 |
08.10.24 19:47:43 | - | 108,120 |
08.10.24 19:47:42 | - | 108,120 |
08.10.24 19:47:38 | - | 108,120 |
08.10.24 19:47:37 | - | 108,120 |
08.10.24 19:47:36 | - | 108,120 |
08.10.24 19:47:35 | - | 108,120 |
08.10.24 19:47:28 | - | 108,140 |
08.10.24 19:47:13 | - | 108,140 |
08.10.24 19:46:42 | - | 108,140 |
08.10.24 19:46:36 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:29 | - | 108,140 |
08.10.24 19:46:18 | - | 108,140 |
08.10.24 19:46:07 | - | 108,140 |
08.10.24 19:45:52 | - | 108,140 |
08.10.24 19:45:37 | - | 108,140 |
08.10.24 19:45:29 | - | 108,140 |
08.10.24 19:45:22 | - | 108,140 |
08.10.24 19:45:21 | - | 108,140 |
08.10.24 19:45:08 | - | 108,140 |
08.10.24 19:45:05 | - | 108,120 |
08.10.24 19:45:03 | - | 108,140 |
08.10.24 19:44:57 | - | 108,140 |
08.10.24 19:44:56 | - | 108,120 |
08.10.24 19:44:45 | - | 108,140 |
08.10.24 19:44:40 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:39 | - | 108,120 |
08.10.24 19:44:38 | - | 108,120 |
08.10.24 19:44:37 | - | 108,120 |
08.10.24 19:44:31 | - | 108,140 |
08.10.24 19:44:29 | - | 108,140 |
08.10.24 19:44:28 | - | 108,140 |
08.10.24 19:44:22 | - | 108,140 |
08.10.24 19:44:21 | - | 108,140 |
08.10.24 19:43:59 | - | 108,140 |
08.10.24 19:43:55 | - | 108,140 |
08.10.24 19:43:51 | - | 108,160 |
08.10.24 19:43:50 | - | 108,160 |
08.10.24 19:43:42 | - | 108,140 |
08.10.24 19:43:39 | - | 108,160 |
08.10.24 19:43:29 | - | 108,140 |