PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:09 | - | 108,120 |
08.10.24 19:34:47 | - | 108,100 |
08.10.24 19:34:46 | - | 108,120 |
08.10.24 19:34:29 | - | 108,100 |
08.10.24 19:34:25 | - | 108,100 |
08.10.24 19:34:19 | - | 108,100 |
08.10.24 19:34:13 | - | 108,100 |
08.10.24 19:34:10 | - | 108,100 |
08.10.24 19:34:09 | - | 108,080 |
08.10.24 19:34:00 | - | 108,100 |
08.10.24 19:33:59 | - | 108,120 |
08.10.24 19:33:43 | - | 108,120 |
08.10.24 19:33:40 | - | 108,140 |
08.10.24 19:33:36 | - | 108,140 |
08.10.24 19:33:34 | - | 108,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:19 | - | 108,140 |
08.10.24 19:32:55 | - | 108,160 |
08.10.24 19:32:25 | - | 108,140 |
08.10.24 19:32:21 | - | 108,160 |
08.10.24 19:32:14 | - | 108,140 |
08.10.24 19:32:11 | - | 108,160 |
08.10.24 19:32:10 | - | 108,180 |
08.10.24 19:32:07 | - | 108,180 |
08.10.24 19:32:05 | - | 108,180 |
08.10.24 19:32:01 | - | 108,180 |
08.10.24 19:32:00 | - | 108,160 |
08.10.24 19:31:57 | - | 108,180 |
08.10.24 19:31:56 | - | 108,160 |
08.10.24 19:31:55 | - | 108,180 |
08.10.24 19:31:54 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:51 | - | 108,160 |
08.10.24 19:31:50 | - | 108,160 |
08.10.24 19:31:42 | - | 108,160 |
08.10.24 19:31:06 | - | 108,160 |
08.10.24 19:30:54 | - | 108,140 |
08.10.24 19:30:46 | - | 108,160 |
08.10.24 19:30:13 | - | 108,140 |
08.10.24 19:30:12 | - | 108,160 |
08.10.24 19:30:10 | - | 108,160 |
08.10.24 19:30:09 | - | 108,160 |
08.10.24 19:30:08 | - | 108,180 |
08.10.24 19:30:04 | - | 108,160 |
08.10.24 19:30:03 | - | 108,180 |
08.10.24 19:30:01 | - | 108,160 |
08.10.24 19:30:00 | - | 108,180 |