PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:11 | - | 108,100 |
08.10.24 19:23:02 | - | 108,080 |
08.10.24 19:23:01 | - | 108,080 |
08.10.24 19:22:48 | - | 108,080 |
08.10.24 19:22:47 | - | 108,100 |
08.10.24 19:22:38 | - | 108,080 |
08.10.24 19:22:35 | - | 108,080 |
08.10.24 19:21:51 | - | 108,080 |
08.10.24 19:21:50 | - | 108,100 |
08.10.24 19:21:40 | - | 108,080 |
08.10.24 19:21:35 | - | 108,060 |
08.10.24 19:21:26 | - | 108,060 |
08.10.24 19:21:07 | - | 108,080 |
08.10.24 19:21:05 | - | 108,060 |
08.10.24 19:20:48 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:47 | - | 108,080 |
08.10.24 19:20:37 | - | 108,060 |
08.10.24 19:20:32 | - | 108,060 |
08.10.24 19:20:29 | - | 108,060 |
08.10.24 19:20:25 | - | 108,080 |
08.10.24 19:20:23 | - | 108,060 |
08.10.24 19:20:19 | - | 108,080 |
08.10.24 19:20:09 | - | 108,060 |
08.10.24 19:20:08 | - | 108,080 |
08.10.24 19:20:00 | - | 108,080 |
08.10.24 19:19:54 | - | 108,080 |
08.10.24 19:19:49 | - | 108,080 |
08.10.24 19:19:48 | - | 108,080 |
08.10.24 19:19:46 | - | 108,080 |
08.10.24 19:19:44 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:43 | - | 108,080 |
08.10.24 19:19:38 | - | 108,080 |
08.10.24 19:19:36 | - | 108,080 |
08.10.24 19:19:35 | - | 108,060 |
08.10.24 19:19:33 | - | 108,080 |
08.10.24 19:19:30 | - | 108,060 |
08.10.24 19:19:18 | - | 108,080 |
08.10.24 19:19:12 | - | 108,080 |
08.10.24 19:19:08 | - | 108,080 |
08.10.24 19:18:59 | - | 108,080 |
08.10.24 19:18:52 | - | 108,080 |
08.10.24 19:18:50 | - | 108,080 |
08.10.24 19:18:46 | - | 108,060 |
08.10.24 19:18:45 | - | 108,080 |
08.10.24 19:18:41 | - | 108,060 |