PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:38 | - | 108,080 |
08.10.24 19:18:37 | - | 108,060 |
08.10.24 19:18:34 | - | 108,060 |
08.10.24 19:18:33 | - | 108,080 |
08.10.24 19:18:31 | - | 108,060 |
08.10.24 19:18:30 | - | 108,080 |
08.10.24 19:18:24 | - | 108,080 |
08.10.24 19:18:22 | - | 108,080 |
08.10.24 19:18:21 | - | 108,080 |
08.10.24 19:18:18 | - | 108,080 |
08.10.24 19:18:14 | - | 108,080 |
08.10.24 19:18:12 | - | 108,060 |
08.10.24 19:18:10 | - | 108,060 |
08.10.24 19:18:06 | - | 108,040 |
08.10.24 19:18:05 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:03 | - | 108,040 |
08.10.24 19:18:01 | - | 108,060 |
08.10.24 19:17:58 | - | 108,040 |
08.10.24 19:17:57 | - | 108,060 |
08.10.24 19:17:55 | - | 108,040 |
08.10.24 19:17:41 | - | 108,060 |
08.10.24 19:17:39 | - | 108,060 |
08.10.24 19:16:54 | - | 108,060 |
08.10.24 19:16:53 | - | 108,080 |
08.10.24 19:16:52 | - | 108,080 |
08.10.24 19:16:46 | - | 108,080 |
08.10.24 19:16:34 | - | 108,060 |
08.10.24 19:16:17 | - | 108,060 |
08.10.24 19:16:15 | - | 108,080 |
08.10.24 19:16:10 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:09 | - | 108,040 |
08.10.24 19:16:07 | - | 108,040 |
08.10.24 19:15:55 | - | 108,020 |
08.10.24 19:15:54 | - | 108,040 |
08.10.24 19:15:42 | - | 108,020 |
08.10.24 19:15:37 | - | 108,040 |
08.10.24 19:15:36 | - | 108,020 |
08.10.24 19:15:24 | - | 108,040 |
08.10.24 19:14:57 | - | 108,040 |
08.10.24 19:14:53 | - | 108,060 |
08.10.24 19:14:36 | - | 108,040 |
08.10.24 19:14:30 | - | 108,040 |
08.10.24 19:14:16 | - | 108,060 |
08.10.24 19:14:14 | - | 108,060 |
08.10.24 19:14:09 | - | 108,060 |