PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:16 | - | 108,320 |
08.10.24 20:51:15 | - | 108,320 |
08.10.24 20:51:03 | - | 108,320 |
08.10.24 20:50:59 | - | 108,300 |
08.10.24 20:50:56 | - | 108,320 |
08.10.24 20:50:52 | - | 108,300 |
08.10.24 20:50:49 | - | 108,320 |
08.10.24 20:50:47 | - | 108,300 |
08.10.24 20:50:46 | - | 108,320 |
08.10.24 20:50:43 | - | 108,300 |
08.10.24 20:50:36 | - | 108,320 |
08.10.24 20:50:35 | - | 108,300 |
08.10.24 20:50:22 | - | 108,320 |
08.10.24 20:50:14 | - | 108,320 |
08.10.24 20:50:13 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:12 | - | 108,340 |
08.10.24 20:50:04 | - | 108,320 |
08.10.24 20:50:00 | - | 108,320 |
08.10.24 20:49:59 | - | 108,300 |
08.10.24 20:49:58 | - | 108,320 |
08.10.24 20:49:56 | - | 108,300 |
08.10.24 20:49:20 | - | 108,280 |
08.10.24 20:49:15 | - | 108,280 |
08.10.24 20:49:13 | - | 108,300 |
08.10.24 20:49:09 | - | 108,280 |
08.10.24 20:49:08 | - | 108,280 |
08.10.24 20:49:04 | - | 108,280 |
08.10.24 20:49:03 | - | 108,260 |
08.10.24 20:48:55 | - | 108,280 |
08.10.24 20:48:53 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:31 | - | 108,280 |
08.10.24 20:48:26 | - | 108,260 |
08.10.24 20:48:22 | - | 108,280 |
08.10.24 20:48:19 | - | 108,280 |
08.10.24 20:48:18 | - | 108,280 |
08.10.24 20:48:17 | - | 108,280 |
08.10.24 20:48:02 | - | 108,280 |
08.10.24 20:47:54 | - | 108,280 |
08.10.24 20:47:53 | - | 108,280 |
08.10.24 20:47:49 | - | 108,280 |
08.10.24 20:47:48 | - | 108,280 |
08.10.24 20:47:46 | - | 108,280 |
08.10.24 20:47:45 | - | 108,260 |
08.10.24 20:47:44 | - | 108,280 |
08.10.24 20:47:41 | - | 108,280 |