PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:27 | - | 109,260 |
09.10.24 15:48:25 | - | 109,260 |
09.10.24 15:48:24 | - | 109,280 |
09.10.24 15:48:23 | - | 109,260 |
09.10.24 15:48:22 | - | 109,280 |
09.10.24 15:48:21 | - | 109,280 |
09.10.24 15:48:20 | - | 109,260 |
09.10.24 15:48:11 | - | 109,300 |
09.10.24 15:48:09 | - | 109,300 |
09.10.24 15:48:08 | - | 109,300 |
09.10.24 15:48:02 | - | 109,260 |
09.10.24 15:48:01 | - | 109,240 |
09.10.24 15:48:00 | - | 109,220 |
09.10.24 15:47:57 | - | 109,240 |
09.10.24 15:47:53 | - | 109,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:52 | - | 109,240 |
09.10.24 15:47:51 | - | 109,240 |
09.10.24 15:47:40 | - | 109,280 |
09.10.24 15:47:39 | - | 109,260 |
09.10.24 15:47:38 | - | 109,280 |
09.10.24 15:47:37 | - | 109,260 |
09.10.24 15:47:36 | - | 109,280 |
09.10.24 15:47:33 | - | 109,280 |
09.10.24 15:47:31 | - | 109,300 |
09.10.24 15:47:30 | - | 109,300 |
09.10.24 15:47:28 | - | 109,300 |
09.10.24 15:47:27 | - | 109,300 |
09.10.24 15:47:26 | - | 109,300 |
09.10.24 15:47:24 | - | 109,340 |
09.10.24 15:47:15 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:12 | - | 109,300 |
09.10.24 15:47:09 | - | 109,300 |
09.10.24 15:47:04 | - | 109,280 |
09.10.24 15:47:03 | - | 109,260 |
09.10.24 15:47:02 | - | 109,260 |
09.10.24 15:46:53 | - | 109,260 |
09.10.24 15:46:51 | - | 109,260 |
09.10.24 15:46:50 | - | 109,300 |
09.10.24 15:46:49 | - | 109,300 |
09.10.24 15:46:48 | - | 109,300 |
09.10.24 15:46:47 | - | 109,300 |
09.10.24 15:46:45 | - | 109,300 |
09.10.24 15:46:43 | - | 109,300 |
09.10.24 15:46:41 | - | 109,360 |
09.10.24 15:46:40 | - | 109,360 |