PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:44 | - | 109,300 |
09.10.24 16:49:42 | - | 109,300 |
09.10.24 16:49:41 | - | 109,280 |
09.10.24 16:49:35 | - | 109,280 |
09.10.24 16:49:33 | - | 109,280 |
09.10.24 16:49:31 | - | 109,280 |
09.10.24 16:49:30 | - | 109,300 |
09.10.24 16:49:27 | - | 109,280 |
09.10.24 16:49:26 | - | 109,320 |
09.10.24 16:49:17 | - | 109,300 |
09.10.24 16:49:16 | - | 109,320 |
09.10.24 16:49:14 | - | 109,320 |
09.10.24 16:49:12 | - | 109,300 |
09.10.24 16:49:11 | - | 109,320 |
09.10.24 16:49:09 | - | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:07 | - | 109,320 |
09.10.24 16:49:06 | - | 109,300 |
09.10.24 16:48:57 | - | 109,340 |
09.10.24 16:48:55 | - | 109,340 |
09.10.24 16:48:52 | - | 109,340 |
09.10.24 16:48:48 | - | 109,340 |
09.10.24 16:48:47 | - | 109,340 |
09.10.24 16:48:46 | - | 109,360 |
09.10.24 16:48:28 | - | 109,340 |
09.10.24 16:48:26 | - | 109,360 |
09.10.24 16:48:23 | - | 109,360 |
09.10.24 16:48:22 | - | 109,360 |
09.10.24 16:48:21 | - | 109,360 |
09.10.24 16:48:13 | - | 109,380 |
09.10.24 16:48:07 | - | 109,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:06 | - | 109,380 |
09.10.24 16:48:05 | - | 109,360 |
09.10.24 16:48:01 | - | 109,380 |
09.10.24 16:47:57 | - | 109,380 |
09.10.24 16:47:55 | - | 109,360 |
09.10.24 16:47:52 | - | 109,380 |
09.10.24 16:47:49 | - | 109,380 |
09.10.24 16:47:47 | - | 109,360 |
09.10.24 16:47:38 | - | 109,380 |
09.10.24 16:47:32 | - | 109,380 |
09.10.24 16:47:30 | - | 109,380 |
09.10.24 16:47:29 | - | 109,400 |
09.10.24 16:47:26 | - | 109,380 |
09.10.24 16:47:22 | - | 109,400 |
09.10.24 16:47:21 | - | 109,420 |