PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:28 | - | 109,780 |
09.10.24 18:21:20 | - | 109,800 |
09.10.24 18:21:18 | - | 109,820 |
09.10.24 18:21:17 | - | 109,820 |
09.10.24 18:21:12 | - | 109,840 |
09.10.24 18:21:07 | - | 109,820 |
09.10.24 18:21:02 | - | 109,820 |
09.10.24 18:20:54 | - | 109,820 |
09.10.24 18:20:36 | - | 109,820 |
09.10.24 18:20:29 | - | 109,820 |
09.10.24 18:20:22 | - | 109,820 |
09.10.24 18:20:14 | - | 109,820 |
09.10.24 18:20:13 | - | 109,820 |
09.10.24 18:20:08 | - | 109,820 |
09.10.24 18:20:02 | - | 109,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:55 | - | 109,820 |
09.10.24 18:19:54 | - | 109,820 |
09.10.24 18:19:53 | - | 109,820 |
09.10.24 18:19:48 | - | 109,820 |
09.10.24 18:19:47 | - | 109,820 |
09.10.24 18:19:43 | - | 109,820 |
09.10.24 18:19:42 | - | 109,820 |
09.10.24 18:19:37 | - | 109,820 |
09.10.24 18:19:36 | - | 109,820 |
09.10.24 18:19:34 | - | 109,800 |
09.10.24 18:19:29 | - | 109,820 |
09.10.24 18:19:26 | - | 109,820 |
09.10.24 18:19:24 | - | 109,820 |
09.10.24 18:19:22 | - | 109,820 |
09.10.24 18:19:16 | - | 109,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:14 | - | 109,820 |
09.10.24 18:19:12 | - | 109,820 |
09.10.24 18:19:09 | - | 109,820 |
09.10.24 18:19:07 | - | 109,820 |
09.10.24 18:19:06 | - | 109,820 |
09.10.24 18:19:04 | - | 109,820 |
09.10.24 18:19:03 | - | 109,820 |
09.10.24 18:19:02 | - | 109,820 |
09.10.24 18:18:48 | - | 109,820 |
09.10.24 18:18:41 | - | 109,820 |
09.10.24 18:18:35 | - | 109,800 |
09.10.24 18:18:24 | - | 109,780 |
09.10.24 18:18:23 | - | 109,780 |
09.10.24 18:18:22 | - | 109,800 |
09.10.24 18:18:21 | - | 109,800 |