PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:23 | - | 109,480 |
09.10.24 16:56:11 | - | 109,460 |
09.10.24 16:56:10 | - | 109,440 |
09.10.24 16:56:08 | - | 109,460 |
09.10.24 16:56:05 | - | 109,440 |
09.10.24 16:56:05 | - | 109,440 |
09.10.24 16:56:02 | - | 109,420 |
09.10.24 16:55:59 | - | 109,440 |
09.10.24 16:55:55 | - | 109,440 |
09.10.24 16:55:51 | - | 109,440 |
09.10.24 16:55:50 | - | 109,440 |
09.10.24 16:55:47 | - | 109,440 |
09.10.24 16:55:40 | - | 109,400 |
09.10.24 16:55:33 | - | 109,400 |
09.10.24 16:55:24 | - | 109,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:23 | - | 109,380 |
09.10.24 16:55:16 | - | 109,380 |
09.10.24 16:55:07 | - | 109,380 |
09.10.24 16:55:06 | - | 109,360 |
09.10.24 16:55:05 | - | 109,380 |
09.10.24 16:55:04 | - | 109,380 |
09.10.24 16:55:02 | - | 109,380 |
09.10.24 16:54:59 | - | 109,380 |
09.10.24 16:54:55 | - | 109,380 |
09.10.24 16:54:53 | - | 109,400 |
09.10.24 16:54:44 | - | 109,420 |
09.10.24 16:54:42 | - | 109,400 |
09.10.24 16:54:41 | - | 109,400 |
09.10.24 16:54:40 | - | 109,400 |
09.10.24 16:54:39 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:38 | - | 109,400 |
09.10.24 16:54:34 | - | 109,380 |
09.10.24 16:54:32 | - | 109,380 |
09.10.24 16:54:31 | - | 109,380 |
09.10.24 16:54:25 | - | 109,380 |
09.10.24 16:54:19 | - | 109,380 |
09.10.24 16:54:13 | - | 109,360 |
09.10.24 16:54:10 | - | 109,380 |
09.10.24 16:53:36 | - | 109,360 |
09.10.24 16:53:23 | - | 109,340 |
09.10.24 16:53:22 | - | 109,320 |
09.10.24 16:53:19 | - | 109,320 |
09.10.24 16:52:55 | - | 109,320 |
09.10.24 16:52:54 | - | 109,320 |
09.10.24 16:52:45 | - | 109,320 |