PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:06 | - | 108,080 |
08.10.24 19:14:04 | - | 108,060 |
08.10.24 19:14:02 | - | 108,080 |
08.10.24 19:14:01 | - | 108,060 |
08.10.24 19:13:50 | - | 108,080 |
08.10.24 19:13:48 | - | 108,060 |
08.10.24 19:13:46 | - | 108,080 |
08.10.24 19:13:22 | - | 108,080 |
08.10.24 19:12:45 | - | 108,060 |
08.10.24 19:12:43 | - | 108,060 |
08.10.24 19:12:41 | - | 108,040 |
08.10.24 19:12:40 | - | 108,060 |
08.10.24 19:12:10 | - | 108,060 |
08.10.24 19:12:09 | - | 108,060 |
08.10.24 19:12:02 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:01 | - | 108,040 |
08.10.24 19:11:56 | - | 108,040 |
08.10.24 19:11:54 | - | 108,040 |
08.10.24 19:11:52 | - | 108,040 |
08.10.24 19:11:49 | - | 108,060 |
08.10.24 19:11:32 | - | 108,040 |
08.10.24 19:11:28 | - | 108,060 |
08.10.24 19:11:27 | - | 108,080 |
08.10.24 19:11:26 | - | 108,080 |
08.10.24 19:11:15 | - | 108,060 |
08.10.24 19:11:14 | - | 108,080 |
08.10.24 19:11:10 | - | 108,060 |
08.10.24 19:11:09 | - | 108,080 |
08.10.24 19:11:06 | - | 108,040 |
08.10.24 19:11:05 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:50 | - | 108,040 |
08.10.24 19:10:47 | - | 108,060 |
08.10.24 19:10:46 | - | 108,040 |
08.10.24 19:10:45 | - | 108,060 |
08.10.24 19:10:43 | - | 108,040 |
08.10.24 19:10:23 | - | 108,020 |
08.10.24 19:10:19 | - | 108,020 |
08.10.24 19:10:16 | - | 108,020 |
08.10.24 19:10:15 | - | 108,000 |
08.10.24 19:10:02 | - | 107,980 |
08.10.24 19:10:01 | - | 108,000 |
08.10.24 19:10:00 | - | 108,000 |
08.10.24 19:09:58 | - | 108,000 |
08.10.24 19:09:52 | - | 108,000 |
08.10.24 19:09:51 | - | 108,000 |