PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:59 | - | 108,160 |
08.10.24 19:29:50 | - | 108,180 |
08.10.24 19:29:23 | - | 108,160 |
08.10.24 19:29:22 | - | 108,180 |
08.10.24 19:29:21 | - | 108,160 |
08.10.24 19:29:20 | - | 108,180 |
08.10.24 19:29:18 | - | 108,160 |
08.10.24 19:28:46 | - | 108,140 |
08.10.24 19:28:37 | - | 108,160 |
08.10.24 19:28:36 | - | 108,140 |
08.10.24 19:28:30 | - | 108,140 |
08.10.24 19:28:22 | - | 108,140 |
08.10.24 19:28:21 | - | 108,140 |
08.10.24 19:28:18 | - | 108,120 |
08.10.24 19:28:15 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:14 | - | 108,140 |
08.10.24 19:28:13 | - | 108,140 |
08.10.24 19:28:01 | - | 108,120 |
08.10.24 19:28:00 | - | 108,120 |
08.10.24 19:27:55 | - | 108,140 |
08.10.24 19:27:47 | - | 108,140 |
08.10.24 19:27:46 | - | 108,140 |
08.10.24 19:27:45 | - | 108,140 |
08.10.24 19:27:44 | - | 108,120 |
08.10.24 19:27:27 | - | 108,120 |
08.10.24 19:27:26 | - | 108,120 |
08.10.24 19:27:19 | - | 108,120 |
08.10.24 19:27:17 | - | 108,140 |
08.10.24 19:27:15 | - | 108,120 |
08.10.24 19:27:12 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:11 | - | 108,120 |
08.10.24 19:26:35 | - | 108,120 |
08.10.24 19:26:33 | - | 108,120 |
08.10.24 19:26:15 | - | 108,100 |
08.10.24 19:26:10 | - | 108,100 |
08.10.24 19:26:06 | - | 108,120 |
08.10.24 19:26:05 | - | 108,100 |
08.10.24 19:26:04 | - | 108,120 |
08.10.24 19:26:03 | - | 108,100 |
08.10.24 19:26:02 | - | 108,120 |
08.10.24 19:25:42 | - | 108,100 |
08.10.24 19:25:40 | - | 108,080 |
08.10.24 19:25:38 | - | 108,100 |
08.10.24 19:25:38 | - | 108,100 |
08.10.24 19:25:36 | - | 108,100 |