PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:35 | - | 108,140 |
08.10.24 19:41:34 | - | 108,140 |
08.10.24 19:41:28 | - | 108,140 |
08.10.24 19:41:28 | - | 108,120 |
08.10.24 19:41:10 | - | 108,120 |
08.10.24 19:41:05 | - | 108,140 |
08.10.24 19:40:58 | - | 108,120 |
08.10.24 19:40:52 | - | 108,140 |
08.10.24 19:40:51 | - | 108,120 |
08.10.24 19:40:14 | - | 108,140 |
08.10.24 19:39:58 | - | 108,120 |
08.10.24 19:39:51 | - | 108,120 |
08.10.24 19:39:20 | - | 108,120 |
08.10.24 19:39:12 | - | 108,100 |
08.10.24 19:39:11 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:02 | - | 108,100 |
08.10.24 19:38:59 | - | 108,120 |
08.10.24 19:38:58 | - | 108,120 |
08.10.24 19:38:55 | - | 108,120 |
08.10.24 19:38:52 | - | 108,120 |
08.10.24 19:38:51 | - | 108,120 |
08.10.24 19:38:50 | - | 108,120 |
08.10.24 19:38:24 | - | 108,120 |
08.10.24 19:38:18 | - | 108,120 |
08.10.24 19:38:17 | - | 108,140 |
08.10.24 19:38:13 | - | 108,120 |
08.10.24 19:38:11 | - | 108,120 |
08.10.24 19:37:45 | - | 108,120 |
08.10.24 19:37:37 | - | 108,120 |
08.10.24 19:37:34 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:30 | - | 108,140 |
08.10.24 19:37:09 | - | 108,120 |
08.10.24 19:36:39 | - | 108,140 |
08.10.24 19:36:11 | - | 108,120 |
08.10.24 19:36:10 | - | 108,140 |
08.10.24 19:36:07 | - | 108,140 |
08.10.24 19:36:05 | - | 108,140 |
08.10.24 19:35:51 | - | 108,120 |
08.10.24 19:35:29 | - | 108,100 |
08.10.24 19:35:25 | - | 108,120 |
08.10.24 19:35:23 | - | 108,120 |
08.10.24 19:35:22 | - | 108,120 |
08.10.24 19:35:21 | - | 108,100 |
08.10.24 19:35:20 | - | 108,100 |
08.10.24 19:35:17 | - | 108,100 |